Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
539.2000 USD |
627,754,350.0000 |
601.7000 USD |
398.9000 USD |
612.0000 USD |
476.7000 USD |
| 2021-01-10 |
590.0500 USD |
537,423,165.0000 |
578.4000 USD |
549.4000 USD |
632.0000 USD |
601.7000 USD |
| 2021-01-09 |
508.1500 USD |
326,163,952.0000 |
437.7000 USD |
418.7000 USD |
591.5000 USD |
578.6000 USD |
| 2021-01-08 |
443.6500 USD |
227,173,266.0000 |
449.7000 USD |
403.4000 USD |
455.8000 USD |
437.6000 USD |
| 2021-01-07 |
451.9000 USD |
223,178,490.0000 |
454.8000 USD |
426.5000 USD |
485.4000 USD |
449.0000 USD |
| 2021-01-06 |
437.3500 USD |
141,126,792.0000 |
419.9000 USD |
411.5000 USD |
459.6000 USD |
454.8000 USD |
| 2021-01-05 |
412.7000 USD |
151,564,481.0000 |
405.5000 USD |
390.2000 USD |
425.7000 USD |
419.9000 USD |
| 2021-01-04 |
415.2000 USD |
357,655,637.0000 |
424.9000 USD |
377.4000 USD |
467.6000 USD |
405.5000 USD |
| 2021-01-03 |
390.3000 USD |
299,153,767.0000 |
355.7000 USD |
353.1000 USD |
435.1000 USD |
424.9000 USD |
| 2021-01-02 |
349.1500 USD |
123,558,566.0000 |
342.6000 USD |
334.5000 USD |
370.0000 USD |
355.7000 USD |
| 2021-01-01 |
343.1000 USD |
65,932,383.0000 |
343.1000 USD |
332.4000 USD |
356.7000 USD |
343.1000 USD |
| 2020-12-31 |
351.1500 USD |
79,087,600.0000 |
359.1000 USD |
335.4000 USD |
361.8000 USD |
343.2000 USD |
| 2020-12-30 |
353.7000 USD |
68,252,233.0000 |
348.4000 USD |
345.1000 USD |
363.4000 USD |
359.0000 USD |