Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USD |
59,432,132.0000 |
337.6900 USD |
310.8800 USD |
348.2600 USD |
316.8600 USD |
| 2024-09-30 |
1.0000 USD |
38,757,977.0000 |
353.0500 USD |
339.2200 USD |
354.2600 USD |
340.6900 USD |
| 2024-09-29 |
1.0000 USD |
40,397,139.0000 |
352.6200 USD |
345.7300 USD |
357.9500 USD |
356.6700 USD |
| 2024-09-28 |
1.0000 USD |
36,755,741.0000 |
358.0300 USD |
346.3600 USD |
359.0900 USD |
352.0200 USD |
| 2024-09-27 |
1.0000 USD |
56,385,865.0000 |
351.8900 USD |
351.8100 USD |
364.0000 USD |
357.9800 USD |
| 2024-09-26 |
1.0000 USD |
51,039,473.0000 |
345.4600 USD |
341.1100 USD |
358.5500 USD |
348.3000 USD |
| 2024-09-25 |
1.0000 USD |
40,277,434.0000 |
346.3800 USD |
344.3900 USD |
353.7900 USD |
346.4500 USD |
| 2024-09-24 |
1.0000 USD |
39,586,017.0000 |
342.3000 USD |
338.6400 USD |
346.7400 USD |
345.7900 USD |
| 2024-09-23 |
1.0000 USD |
51,942,061.0000 |
342.4200 USD |
336.5200 USD |
347.0700 USD |
344.1300 USD |
| 2024-09-22 |
1.0000 USD |
23,694,866.0000 |
345.4400 USD |
337.1300 USD |
346.8600 USD |
339.3400 USD |
| 2024-09-21 |
1.0000 USD |
33,851,569.0000 |
335.6400 USD |
331.5600 USD |
343.1000 USD |
342.1000 USD |
| 2024-09-20 |
1.0000 USD |
54,757,091.0000 |
338.4300 USD |
333.3600 USD |
345.4700 USD |
335.0400 USD |
| 2024-09-19 |
1.0000 USD |
50,987,192.0000 |
325.1800 USD |
323.7800 USD |
349.2600 USD |
342.1300 USD |
| 2024-09-18 |
1.0000 USD |
39,388,374.0000 |
314.3700 USD |
306.3600 USD |
316.2800 USD |
314.7100 USD |
| 2024-09-17 |
1.0000 USD |
43,382,408.0000 |
313.4900 USD |
308.9300 USD |
321.6300 USD |
313.1900 USD |
| 2024-09-16 |
1.0000 USD |
41,155,198.0000 |
317.9600 USD |
309.3600 USD |
318.9700 USD |
312.5100 USD |
| 2024-09-15 |
1.0000 USD |
37,913,793.0000 |
327.8700 USD |
316.2100 USD |
329.5900 USD |
318.7300 USD |
| 2024-09-14 |
1.0000 USD |
35,146,219.0000 |
335.9000 USD |
325.3700 USD |
338.0600 USD |
329.1900 USD |
| 2024-09-13 |
1.0000 USD |
38,536,842.0000 |
331.5100 USD |
327.2500 USD |
337.1200 USD |
332.4000 USD |
| 2024-09-12 |
1.0000 USD |
49,517,616.0000 |
338.2100 USD |
328.5100 USD |
340.1800 USD |
331.2100 USD |
| 2024-09-11 |
1.0000 USD |
49,648,426.0000 |
328.6700 USD |
320.8500 USD |
343.5500 USD |
336.1200 USD |
| 2024-09-10 |
1.0000 USD |
46,867,632.0000 |
322.3800 USD |
315.4200 USD |
330.8700 USD |
328.9300 USD |
| 2024-09-09 |
1.0000 USD |
45,165,081.0000 |
304.3600 USD |
304.1800 USD |
326.3300 USD |
323.2300 USD |
| 2024-09-08 |
1.0000 USD |
27,764,732.0000 |
299.2400 USD |
298.5400 USD |
305.2900 USD |
301.8500 USD |
| 2024-09-07 |
1.0000 USD |
32,799,668.0000 |
294.9600 USD |
293.2000 USD |
307.0600 USD |
299.3400 USD |
| 2024-09-06 |
1.0000 USD |
41,083,195.0000 |
307.5500 USD |
297.3500 USD |
312.9800 USD |
298.3500 USD |
| 2024-09-05 |
1.0000 USD |
38,191,974.0000 |
314.6700 USD |
303.9000 USD |
315.2700 USD |
305.7600 USD |
| 2024-09-04 |
1.0000 USD |
45,391,410.0000 |
310.9700 USD |
296.1200 USD |
318.5400 USD |
315.1500 USD |
| 2024-09-03 |
1.0000 USD |
33,226,064.0000 |
323.7600 USD |
311.8500 USD |
326.2200 USD |
314.4800 USD |
| 2024-09-02 |
1.0000 USD |
42,081,597.0000 |
315.0500 USD |
311.9000 USD |
324.8100 USD |
323.7100 USD |
| 2024-09-01 |
1.0000 USD |
31,135,923.0000 |
322.6200 USD |
317.4500 USD |
323.0800 USD |
320.8000 USD |
| 2024-08-31 |
1.0000 USD |
29,561,353.0000 |
325.3200 USD |
319.6800 USD |
326.3600 USD |
322.2200 USD |
| 2024-08-30 |
1.0000 USD |
41,788,761.0000 |
322.2100 USD |
314.9700 USD |
327.6400 USD |
324.1200 USD |
| 2024-08-29 |
1.0000 USD |
39,213,983.0000 |
322.6000 USD |
317.1100 USD |
331.0400 USD |
321.4200 USD |
| 2024-08-28 |
1.0000 USD |
44,883,737.0000 |
324.4100 USD |
314.3700 USD |
330.0900 USD |
321.8400 USD |
| 2024-08-27 |
1.0000 USD |
45,929,961.0000 |
344.4800 USD |
323.3700 USD |
348.2200 USD |
324.7800 USD |
| 2024-08-26 |
1.0000 USD |
41,047,827.0000 |
356.2700 USD |
342.1900 USD |
357.8800 USD |
342.5800 USD |
| 2024-08-25 |
1.0000 USD |
39,378,144.0000 |
363.7100 USD |
351.2700 USD |
364.1800 USD |
360.0000 USD |
| 2024-08-24 |
1.0000 USD |
39,916,924.0000 |
365.2500 USD |
357.8600 USD |
369.2200 USD |
361.6700 USD |
| 2024-08-23 |
1.0000 USD |
33,309,028.0000 |
347.8000 USD |
346.4300 USD |
364.0600 USD |
362.8200 USD |
| 2024-08-22 |
1.0000 USD |
43,645,541.0000 |
349.5700 USD |
341.5800 USD |
352.3100 USD |
347.1500 USD |
| 2024-08-21 |
1.0000 USD |
38,929,707.0000 |
335.9300 USD |
333.4200 USD |
344.0200 USD |
344.0200 USD |
| 2024-08-20 |
1.0000 USD |
37,678,069.0000 |
336.6700 USD |
331.1300 USD |
347.1400 USD |
334.2700 USD |
| 2024-08-19 |
1.0000 USD |
41,031,061.0000 |
334.6300 USD |
330.5000 USD |
340.1400 USD |
337.6100 USD |
| 2024-08-18 |
1.0000 USD |
38,821,898.0000 |
340.4500 USD |
338.0700 USD |
344.6800 USD |
338.8400 USD |
| 2024-08-17 |
1.0000 USD |
31,456,087.0000 |
336.3900 USD |
333.9200 USD |
346.9100 USD |
345.0700 USD |
| 2024-08-16 |
1.0000 USD |
56,079,623.0000 |
336.0900 USD |
328.4700 USD |
346.4900 USD |
338.7100 USD |
| 2024-08-15 |
1.0000 USD |
45,647,088.0000 |
337.7100 USD |
331.6200 USD |
344.9600 USD |
333.7000 USD |
| 2024-08-14 |
1.0000 USD |
55,411,254.0000 |
350.0600 USD |
336.1100 USD |
351.2500 USD |
338.0800 USD |
| 2024-08-13 |
1.0000 USD |
62,640,090.0000 |
354.0600 USD |
343.1000 USD |
363.7600 USD |
350.2500 USD |