Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.0000 USD |
62,640,090.0000 |
354.0600 USD |
343.1000 USD |
363.7600 USD |
350.2500 USD |
| 2024-08-12 |
1.0000 USD |
70,699,356.0000 |
330.0200 USD |
328.6200 USD |
358.6700 USD |
357.4600 USD |
| 2024-08-11 |
1.0000 USD |
41,484,167.0000 |
354.8300 USD |
340.1500 USD |
357.6300 USD |
341.2900 USD |
| 2024-08-10 |
1.0000 USD |
50,777,054.0000 |
348.9000 USD |
346.6200 USD |
357.9500 USD |
354.6800 USD |
| 2024-08-09 |
1.0000 USD |
54,740,617.0000 |
353.1800 USD |
336.3700 USD |
357.8800 USD |
343.4700 USD |
| 2024-08-08 |
1.0000 USD |
59,933,964.0000 |
313.8300 USD |
310.8000 USD |
338.5700 USD |
335.5500 USD |
| 2024-08-07 |
1.0000 USD |
75,987,043.0000 |
315.2100 USD |
309.3400 USD |
327.8700 USD |
315.1000 USD |
| 2024-08-06 |
1.0000 USD |
64,033,275.0000 |
309.9700 USD |
307.6700 USD |
330.2300 USD |
320.7400 USD |
| 2024-08-05 |
1.0000 USD |
86,927,092.0000 |
332.3200 USD |
275.5500 USD |
335.3900 USD |
313.4900 USD |
| 2024-08-04 |
1.0000 USD |
68,067,274.0000 |
365.4800 USD |
332.1400 USD |
367.6600 USD |
332.5800 USD |
| 2024-08-03 |
1.0000 USD |
32,758,810.0000 |
381.2500 USD |
368.9300 USD |
385.6300 USD |
378.6800 USD |
| 2024-08-02 |
1.0000 USD |
70,090,424.0000 |
411.8400 USD |
385.8100 USD |
416.0800 USD |
387.4000 USD |
| 2024-08-01 |
1.0000 USD |
65,091,372.0000 |
416.4000 USD |
389.6700 USD |
425.3700 USD |
412.4600 USD |
| 2024-07-31 |
1.0000 USD |
48,097,873.0000 |
433.3900 USD |
417.7900 USD |
440.7900 USD |
420.0500 USD |
| 2024-07-30 |
1.0000 USD |
64,676,897.0000 |
441.3500 USD |
428.0400 USD |
449.5400 USD |
433.5200 USD |
| 2024-07-29 |
1.0000 USD |
59,279,181.0000 |
416.0700 USD |
413.3200 USD |
455.6000 USD |
445.6600 USD |
| 2024-07-28 |
1.0000 USD |
40,383,816.0000 |
392.5400 USD |
389.9000 USD |
417.9300 USD |
417.5700 USD |
| 2024-07-27 |
1.0000 USD |
37,945,558.0000 |
377.6100 USD |
374.9300 USD |
395.9200 USD |
392.7600 USD |
| 2024-07-26 |
1.0000 USD |
39,974,956.0000 |
360.9000 USD |
360.7200 USD |
378.9000 USD |
375.3700 USD |
| 2024-07-25 |
1.0000 USD |
41,856,278.0000 |
363.2100 USD |
347.4300 USD |
365.4200 USD |
359.2400 USD |
| 2024-07-24 |
1.0000 USD |
44,872,606.0000 |
368.7900 USD |
362.3000 USD |
375.4000 USD |
364.5200 USD |
| 2024-07-23 |
1.0000 USD |
60,566,529.0000 |
387.0400 USD |
363.2200 USD |
393.5300 USD |
368.8600 USD |
| 2024-07-22 |
1.0000 USD |
52,597,141.0000 |
399.7200 USD |
385.7600 USD |
403.0100 USD |
388.2200 USD |
| 2024-07-21 |
1.0000 USD |
33,804,470.0000 |
395.0700 USD |
381.0400 USD |
396.3200 USD |
389.2600 USD |
| 2024-07-20 |
1.0000 USD |
40,070,720.0000 |
391.8700 USD |
385.6800 USD |
398.4800 USD |
394.9200 USD |
| 2024-07-19 |
1.0000 USD |
44,992,427.0000 |
382.9100 USD |
371.2400 USD |
390.6500 USD |
389.8400 USD |
| 2024-07-18 |
1.0000 USD |
49,021,703.0000 |
376.5900 USD |
371.3900 USD |
387.7600 USD |
384.0300 USD |
| 2024-07-17 |
1.0000 USD |
45,336,465.0000 |
387.0400 USD |
372.6100 USD |
396.4100 USD |
374.1900 USD |
| 2024-07-16 |
1.0000 USD |
62,906,592.0000 |
400.4000 USD |
370.5900 USD |
404.9800 USD |
383.4900 USD |
| 2024-07-15 |
1.0000 USD |
51,101,124.0000 |
374.3800 USD |
374.2700 USD |
391.2800 USD |
389.1700 USD |
| 2024-07-14 |
1.0000 USD |
48,683,944.0000 |
373.6700 USD |
363.3600 USD |
387.7800 USD |
374.5800 USD |
| 2024-07-13 |
1.0000 USD |
40,499,708.0000 |
368.1500 USD |
368.0600 USD |
379.1800 USD |
375.7000 USD |
| 2024-07-12 |
1.0000 USD |
55,351,679.0000 |
347.9600 USD |
343.6000 USD |
369.0800 USD |
367.4500 USD |
| 2024-07-11 |
1.0000 USD |
29,437,039.0000 |
340.1800 USD |
335.2400 USD |
366.6500 USD |
348.1900 USD |
| 2024-07-10 |
1.0000 USD |
1,952,736.0000 |
330.8500 USD |
326.7000 USD |
346.0100 USD |
335.7400 USD |
| 2024-07-09 |
1.0000 USD |
1,370,366.0000 |
332.2400 USD |
328.4000 USD |
340.4900 USD |
333.5300 USD |
| 2024-07-08 |
1.0000 USD |
1,690,724.0000 |
312.6600 USD |
298.4000 USD |
337.7400 USD |
331.4400 USD |
| 2024-07-07 |
1.0000 USD |
9,418,336.0000 |
340.5500 USD |
312.5900 USD |
340.6300 USD |
316.4600 USD |
| 2024-07-06 |
1.0000 USD |
56,888,928.0000 |
325.9700 USD |
317.7100 USD |
341.1800 USD |
339.9500 USD |
| 2024-07-05 |
1.0000 USD |
75,882,414.0000 |
331.1600 USD |
288.5900 USD |
331.6500 USD |
325.6500 USD |
| 2024-07-04 |
1.0000 USD |
51,247,258.0000 |
372.7300 USD |
337.4600 USD |
376.5600 USD |
345.7800 USD |
| 2024-07-03 |
1.0000 USD |
38,051,019.0000 |
382.7600 USD |
368.5900 USD |
383.2300 USD |
377.1700 USD |
| 2024-07-02 |
1.0000 USD |
36,333,728.0000 |
383.9300 USD |
379.2000 USD |
393.2300 USD |
383.3800 USD |
| 2024-07-01 |
1.0000 USD |
44,037,962.0000 |
390.5700 USD |
382.3100 USD |
398.0800 USD |
383.4900 USD |
| 2024-06-30 |
1.0000 USD |
29,856,472.0000 |
379.3800 USD |
378.0500 USD |
390.1900 USD |
386.0900 USD |
| 2024-06-29 |
1.0000 USD |
31,162,916.0000 |
387.4300 USD |
379.4200 USD |
391.2800 USD |
379.6300 USD |
| 2024-06-28 |
1.0000 USD |
48,612,970.0000 |
387.2600 USD |
385.2300 USD |
405.6500 USD |
387.7900 USD |
| 2024-06-27 |
1.0000 USD |
46,635,804.0000 |
375.1400 USD |
371.1900 USD |
391.4900 USD |
387.5900 USD |
| 2024-06-26 |
1.0000 USD |
48,323,735.0000 |
386.1200 USD |
373.9900 USD |
395.0300 USD |
377.9900 USD |
| 2024-06-25 |
1.0000 USD |
46,849,592.0000 |
363.6600 USD |
363.5800 USD |
391.4800 USD |
385.4000 USD |