Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.0000 USD |
59,734,933.0000 |
382.4400 USD |
343.9700 USD |
385.7300 USD |
347.7400 USD |
| 2024-06-23 |
1.0000 USD |
24,529,286.0000 |
391.7400 USD |
381.9400 USD |
396.4000 USD |
385.1600 USD |
| 2024-06-22 |
1.0000 USD |
27,670,309.0000 |
383.8900 USD |
381.0100 USD |
398.4600 USD |
393.1800 USD |
| 2024-06-21 |
1.0000 USD |
51,718,295.0000 |
389.8400 USD |
378.8400 USD |
397.9200 USD |
383.9100 USD |
| 2024-06-20 |
1.0000 USD |
46,248,571.0000 |
389.0700 USD |
385.7600 USD |
398.8200 USD |
391.6000 USD |
| 2024-06-19 |
1.0000 USD |
39,383,193.0000 |
391.1200 USD |
386.0700 USD |
398.4100 USD |
386.7500 USD |
| 2024-06-18 |
1.0000 USD |
45,570,493.0000 |
419.7800 USD |
373.6100 USD |
421.2100 USD |
383.5700 USD |
| 2024-06-17 |
1.0000 USD |
47,308,949.0000 |
427.4800 USD |
406.2600 USD |
428.3800 USD |
423.7000 USD |
| 2024-06-16 |
1.0000 USD |
24,455,264.0000 |
429.5100 USD |
425.6900 USD |
432.7800 USD |
426.8100 USD |
| 2024-06-15 |
1.0000 USD |
30,195,019.0000 |
423.8400 USD |
423.2800 USD |
432.1900 USD |
429.2000 USD |
| 2024-06-14 |
1.0000 USD |
37,832,862.0000 |
433.9300 USD |
411.4000 USD |
441.3800 USD |
414.9700 USD |
| 2024-06-13 |
1.0000 USD |
49,694,205.0000 |
452.4900 USD |
433.2900 USD |
455.5600 USD |
434.2200 USD |
| 2024-06-12 |
1.0000 USD |
49,164,823.0000 |
446.2200 USD |
442.0700 USD |
466.6500 USD |
452.6500 USD |
| 2024-06-11 |
1.0000 USD |
51,500,167.0000 |
468.9200 USD |
434.1500 USD |
469.8800 USD |
447.4200 USD |
| 2024-06-10 |
1.0000 USD |
33,415,693.0000 |
473.9400 USD |
461.5500 USD |
474.3600 USD |
471.7900 USD |
| 2024-06-09 |
1.0000 USD |
34,934,598.0000 |
469.4500 USD |
465.1700 USD |
475.4100 USD |
473.4900 USD |
| 2024-06-08 |
1.0000 USD |
41,740,459.0000 |
479.9400 USD |
467.0000 USD |
488.2100 USD |
472.2900 USD |
| 2024-06-07 |
1.0000 USD |
47,366,769.0000 |
496.4500 USD |
461.0600 USD |
519.4800 USD |
485.2700 USD |
| 2024-06-06 |
1.0000 USD |
34,281,443.0000 |
494.3000 USD |
489.4900 USD |
502.5200 USD |
497.0600 USD |
| 2024-06-05 |
1.0000 USD |
38,663,645.0000 |
474.0800 USD |
473.7400 USD |
490.2100 USD |
485.7500 USD |
| 2024-06-04 |
1.0000 USD |
35,889,209.0000 |
463.0500 USD |
460.0100 USD |
476.9700 USD |
472.6300 USD |
| 2024-06-03 |
1.0000 USD |
37,674,154.0000 |
458.0200 USD |
454.7900 USD |
471.1100 USD |
466.5600 USD |
| 2024-06-02 |
1.0000 USD |
32,064,166.0000 |
462.8000 USD |
453.0500 USD |
464.4300 USD |
457.1400 USD |
| 2024-06-01 |
1.0000 USD |
21,994,859.0000 |
456.0200 USD |
455.5400 USD |
462.7400 USD |
460.6900 USD |
| 2024-05-31 |
1.0000 USD |
35,918,592.0000 |
463.6500 USD |
447.7800 USD |
467.6800 USD |
459.6900 USD |
| 2024-05-30 |
1.0000 USD |
43,234,328.0000 |
466.5100 USD |
459.7600 USD |
474.3600 USD |
464.6900 USD |
| 2024-05-29 |
1.0000 USD |
32,702,348.0000 |
471.7300 USD |
463.2200 USD |
473.6800 USD |
467.5100 USD |
| 2024-05-28 |
1.0000 USD |
54,973,789.0000 |
487.7900 USD |
460.6900 USD |
488.2100 USD |
471.8300 USD |
| 2024-05-27 |
1.0000 USD |
33,796,957.0000 |
485.2300 USD |
482.4400 USD |
500.3800 USD |
491.8600 USD |
| 2024-05-26 |
1.0000 USD |
32,680,929.0000 |
492.4300 USD |
483.0300 USD |
493.4000 USD |
485.2800 USD |
| 2024-05-25 |
1.0000 USD |
32,787,558.0000 |
493.7800 USD |
487.6600 USD |
498.2500 USD |
494.0100 USD |
| 2024-05-24 |
1.0000 USD |
46,413,851.0000 |
493.1100 USD |
480.2400 USD |
498.9900 USD |
494.2600 USD |
| 2024-05-23 |
1.0000 USD |
56,203,400.0000 |
500.4400 USD |
472.3200 USD |
516.8400 USD |
494.2800 USD |
| 2024-05-22 |
1.0000 USD |
42,004,173.0000 |
517.3000 USD |
498.2400 USD |
517.8900 USD |
503.8700 USD |
| 2024-05-21 |
1.0000 USD |
55,952,390.0000 |
517.6400 USD |
509.9300 USD |
529.8900 USD |
514.5800 USD |
| 2024-05-20 |
1.0000 USD |
46,223,013.0000 |
486.1300 USD |
477.6600 USD |
501.7800 USD |
488.6000 USD |
| 2024-05-19 |
1.0000 USD |
48,771,435.0000 |
475.6600 USD |
473.4600 USD |
496.4500 USD |
488.1900 USD |
| 2024-05-18 |
1.0000 USD |
36,663,956.0000 |
463.5200 USD |
462.0700 USD |
489.9300 USD |
476.1200 USD |
| 2024-05-17 |
1.0000 USD |
41,667,766.0000 |
446.6800 USD |
443.8200 USD |
478.4600 USD |
462.1100 USD |
| 2024-05-16 |
1.0000 USD |
44,715,314.0000 |
463.9200 USD |
440.8000 USD |
466.1600 USD |
446.6800 USD |
| 2024-05-15 |
1.0000 USD |
49,147,935.0000 |
431.1900 USD |
422.7900 USD |
466.2900 USD |
463.3700 USD |
| 2024-05-14 |
1.0000 USD |
40,722,178.0000 |
435.1800 USD |
426.0900 USD |
440.1000 USD |
433.6400 USD |
| 2024-05-13 |
1.0000 USD |
50,952,901.0000 |
431.6100 USD |
421.7000 USD |
447.9900 USD |
435.0000 USD |
| 2024-05-12 |
1.0000 USD |
24,448,795.0000 |
429.3900 USD |
429.0900 USD |
437.3000 USD |
431.7400 USD |
| 2024-05-11 |
1.0000 USD |
37,210,556.0000 |
426.6600 USD |
425.2400 USD |
436.5300 USD |
430.2700 USD |
| 2024-05-10 |
1.0000 USD |
38,334,794.0000 |
451.4100 USD |
424.6400 USD |
456.7700 USD |
426.5500 USD |
| 2024-05-09 |
1.0000 USD |
37,623,074.0000 |
449.8600 USD |
444.5300 USD |
457.8600 USD |
446.6600 USD |
| 2024-05-08 |
1.0000 USD |
44,204,097.0000 |
472.4700 USD |
450.1300 USD |
475.4200 USD |
459.7000 USD |
| 2024-05-07 |
1.0000 USD |
47,145,072.0000 |
474.5400 USD |
467.8700 USD |
493.3700 USD |
476.3600 USD |
| 2024-05-06 |
1.0000 USD |
34,637,439.0000 |
468.7800 USD |
463.7800 USD |
485.7100 USD |
478.0400 USD |