Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0000 USD |
2,602,954.0000 |
462.9000 USD |
455.4300 USD |
472.6300 USD |
468.3300 USD |
| 2024-05-04 |
1.0000 USD |
2,972,530.0000 |
452.6100 USD |
451.9400 USD |
480.2500 USD |
464.7700 USD |
| 2024-05-03 |
1.0000 USD |
3,514,304.0000 |
428.8900 USD |
425.4500 USD |
458.1700 USD |
452.8200 USD |
| 2024-05-02 |
1.0000 USD |
3,659,400.0000 |
423.9300 USD |
410.2800 USD |
431.4800 USD |
427.8500 USD |
| 2024-05-01 |
1.0000 USD |
5,111,502.0000 |
433.3200 USD |
399.1300 USD |
435.3800 USD |
411.8300 USD |
| 2024-04-30 |
1.0000 USD |
4,903,092.0000 |
464.8100 USD |
420.0500 USD |
470.1500 USD |
430.8400 USD |
| 2024-04-29 |
1.0000 USD |
3,300,590.0000 |
470.3100 USD |
446.8900 USD |
474.1100 USD |
459.8000 USD |
| 2024-04-28 |
1.0000 USD |
1,303,823.0000 |
476.4700 USD |
475.8500 USD |
487.7000 USD |
479.2500 USD |
| 2024-04-27 |
1.0000 USD |
2,803,052.0000 |
482.5400 USD |
465.2400 USD |
485.6500 USD |
473.5200 USD |
| 2024-04-26 |
1.0000 USD |
2,851,437.0000 |
477.8400 USD |
466.4000 USD |
488.9700 USD |
488.8000 USD |
| 2024-04-25 |
1.0000 USD |
3,309,773.0000 |
479.0200 USD |
466.8700 USD |
485.2400 USD |
478.1200 USD |
| 2024-04-24 |
1.0000 USD |
3,632,461.0000 |
504.9700 USD |
475.2200 USD |
511.6900 USD |
481.2300 USD |
| 2024-04-23 |
1.0000 USD |
14,687,631.0000 |
482.4900 USD |
482.4600 USD |
515.0400 USD |
510.6200 USD |
| 2024-04-22 |
1.0000 USD |
285,337.0000 |
482.4900 USD |
482.4300 USD |
482.4900 USD |
482.4600 USD |
| 2024-04-21 |
1.0000 USD |
286,324.0000 |
482.4900 USD |
482.4300 USD |
482.4900 USD |
482.4500 USD |
| 2024-04-20 |
1.0000 USD |
251,513.0000 |
482.4900 USD |
482.4300 USD |
482.4900 USD |
482.4700 USD |
| 2024-04-19 |
1.0000 USD |
291,463.0000 |
482.4900 USD |
482.4300 USD |
482.4900 USD |
482.4500 USD |
| 2024-04-18 |
1.0000 USD |
78,710,992.0000 |
463.8300 USD |
453.4200 USD |
489.2300 USD |
482.4400 USD |
| 2024-04-17 |
1.0000 USD |
81,591,300.0000 |
486.3100 USD |
447.0300 USD |
489.0300 USD |
464.5600 USD |
| 2024-04-16 |
1.0000 USD |
93,078,106.0000 |
508.3800 USD |
464.6200 USD |
514.2000 USD |
488.2400 USD |
| 2024-04-15 |
1.0000 USD |
72,506,224.0000 |
522.7500 USD |
503.4800 USD |
567.1500 USD |
505.3900 USD |
| 2024-04-14 |
1.0000 USD |
92,492,784.0000 |
480.4400 USD |
456.3000 USD |
505.8200 USD |
482.4900 USD |
| 2024-04-13 |
1.0000 USD |
89,191,738.0000 |
533.7900 USD |
443.8700 USD |
551.7000 USD |
483.4100 USD |
| 2024-04-12 |
1.0000 USD |
50,006,714.0000 |
615.5400 USD |
544.4200 USD |
619.5000 USD |
545.8400 USD |
| 2024-04-11 |
1.0000 USD |
51,461,666.0000 |
625.8700 USD |
597.1700 USD |
626.0200 USD |
607.8200 USD |
| 2024-04-10 |
1.0000 USD |
68,237,934.0000 |
671.6900 USD |
596.6900 USD |
673.5700 USD |
621.0200 USD |
| 2024-04-09 |
1.0000 USD |
65,676,126.0000 |
681.2700 USD |
657.2100 USD |
698.7300 USD |
673.0900 USD |
| 2024-04-08 |
1.0000 USD |
69,652,745.0000 |
683.8100 USD |
674.1400 USD |
712.3500 USD |
681.5900 USD |
| 2024-04-07 |
1.0000 USD |
44,415,909.0000 |
691.7300 USD |
672.3900 USD |
706.8200 USD |
685.2400 USD |
| 2024-04-06 |
1.0000 USD |
60,542,287.0000 |
659.4500 USD |
659.3000 USD |
714.4200 USD |
690.5900 USD |
| 2024-04-05 |
1.0000 USD |
76,299,104.0000 |
665.4500 USD |
648.0000 USD |
718.4300 USD |
667.6100 USD |
| 2024-04-04 |
1.0000 USD |
74,338,172.0000 |
592.0400 USD |
590.4900 USD |
683.7400 USD |
641.1900 USD |
| 2024-04-03 |
1.0000 USD |
75,674,340.0000 |
639.2000 USD |
562.4000 USD |
644.8600 USD |
579.7200 USD |
| 2024-04-02 |
1.0000 USD |
82,571,509.0000 |
651.7400 USD |
588.3600 USD |
651.7600 USD |
633.3300 USD |
| 2024-04-01 |
1.0000 USD |
56,164,231.0000 |
592.2400 USD |
592.2200 USD |
700.8200 USD |
639.9200 USD |
| 2024-03-31 |
1.0000 USD |
11,452,769.0000 |
597.8200 USD |
589.3300 USD |
605.0300 USD |
592.2200 USD |
| 2024-03-30 |
1.0000 USD |
54,405,842.0000 |
622.8800 USD |
591.8800 USD |
626.0000 USD |
593.6300 USD |
| 2024-03-29 |
1.0000 USD |
64,580,003.0000 |
564.7200 USD |
551.0900 USD |
640.7800 USD |
604.1600 USD |
| 2024-03-28 |
1.0000 USD |
73,417,837.0000 |
539.5600 USD |
528.4500 USD |
581.4700 USD |
574.7000 USD |
| 2024-03-27 |
1.0000 USD |
72,304,710.0000 |
479.1000 USD |
478.4300 USD |
548.5300 USD |
542.9300 USD |
| 2024-03-26 |
1.0000 USD |
56,198,146.0000 |
487.7500 USD |
468.5000 USD |
495.1400 USD |
475.4000 USD |
| 2024-03-25 |
1.0000 USD |
68,635,608.0000 |
484.5300 USD |
471.1400 USD |
506.9400 USD |
493.9000 USD |
| 2024-03-24 |
1.0000 USD |
74,553,315.0000 |
455.5600 USD |
444.7600 USD |
498.3400 USD |
478.8800 USD |
| 2024-03-23 |
1.0000 USD |
71,030,307.0000 |
434.2100 USD |
420.1100 USD |
474.2800 USD |
472.7400 USD |
| 2024-03-22 |
1.0000 USD |
64,201,765.0000 |
414.3800 USD |
391.9800 USD |
423.0800 USD |
407.6800 USD |
| 2024-03-21 |
1.0000 USD |
74,647,865.0000 |
409.6700 USD |
404.2900 USD |
435.7700 USD |
416.4200 USD |
| 2024-03-20 |
1.0000 USD |
73,679,014.0000 |
358.7100 USD |
348.0800 USD |
389.7300 USD |
388.2300 USD |
| 2024-03-19 |
1.0000 USD |
81,753,751.0000 |
402.5600 USD |
356.9000 USD |
410.7100 USD |
373.6900 USD |
| 2024-03-18 |
1.0000 USD |
70,699,128.0000 |
402.1000 USD |
386.5300 USD |
410.7500 USD |
400.6100 USD |
| 2024-03-17 |
1.0000 USD |
69,605,266.0000 |
388.1200 USD |
369.7900 USD |
406.8500 USD |
405.3600 USD |