Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USD |
78,312,749.0000 |
419.4500 USD |
381.3600 USD |
423.9600 USD |
388.3000 USD |
| 2024-03-15 |
1.0000 USD |
77,465,314.0000 |
443.1400 USD |
384.0600 USD |
445.4200 USD |
408.2200 USD |
| 2024-03-14 |
1.0000 USD |
75,376,124.0000 |
440.2000 USD |
417.5800 USD |
473.4200 USD |
442.5800 USD |
| 2024-03-13 |
1.0000 USD |
53,063,784.0000 |
435.5600 USD |
423.6300 USD |
454.4500 USD |
433.3500 USD |
| 2024-03-12 |
1.0000 USD |
63,025,184.0000 |
448.4100 USD |
410.8400 USD |
448.6400 USD |
426.7700 USD |
| 2024-03-11 |
1.0000 USD |
66,941,676.0000 |
423.1000 USD |
404.2500 USD |
450.1200 USD |
443.9100 USD |
| 2024-03-10 |
1.0000 USD |
59,968,242.0000 |
433.0800 USD |
413.6100 USD |
445.0400 USD |
418.7200 USD |
| 2024-03-09 |
1.0000 USD |
44,694,535.0000 |
435.3200 USD |
424.6000 USD |
457.0600 USD |
429.6200 USD |
| 2024-03-08 |
1.0000 USD |
63,527,392.0000 |
431.3900 USD |
420.7700 USD |
447.6700 USD |
431.7700 USD |
| 2024-03-07 |
1.0000 USD |
75,371,329.0000 |
416.3000 USD |
398.4100 USD |
438.3700 USD |
430.4800 USD |
| 2024-03-06 |
1.0000 USD |
65,265,433.0000 |
400.9800 USD |
384.6800 USD |
420.3200 USD |
405.1400 USD |
| 2024-03-05 |
1.0000 USD |
68,714,830.0000 |
473.8200 USD |
411.0700 USD |
481.7700 USD |
427.9200 USD |
| 2024-03-04 |
1.0000 USD |
74,566,252.0000 |
468.9700 USD |
436.6400 USD |
477.5300 USD |
449.3800 USD |
| 2024-03-03 |
1.0000 USD |
83,085,447.0000 |
502.9400 USD |
456.9400 USD |
528.2200 USD |
465.6400 USD |
| 2024-03-02 |
1.0000 USD |
74,471,488.0000 |
315.0600 USD |
315.0400 USD |
459.1800 USD |
441.8200 USD |
| 2024-03-01 |
1.0000 USD |
68,180,477.0000 |
299.3500 USD |
297.3900 USD |
320.9300 USD |
314.6300 USD |
| 2024-02-29 |
1.0000 USD |
65,252,658.0000 |
296.9800 USD |
292.7700 USD |
323.2200 USD |
309.9100 USD |
| 2024-02-28 |
1.0000 USD |
68,201,268.0000 |
292.7500 USD |
283.0800 USD |
313.5500 USD |
293.9600 USD |
| 2024-02-27 |
1.0000 USD |
79,786,816.0000 |
275.0400 USD |
274.7100 USD |
313.8800 USD |
296.2200 USD |
| 2024-02-26 |
1.0000 USD |
47,408,081.0000 |
267.6900 USD |
263.4700 USD |
276.5900 USD |
276.0700 USD |
| 2024-02-25 |
1.0000 USD |
33,789,700.0000 |
266.5800 USD |
265.1800 USD |
269.8500 USD |
268.3900 USD |
| 2024-02-24 |
1.0000 USD |
37,807,471.0000 |
265.3600 USD |
263.8900 USD |
270.5100 USD |
266.3800 USD |
| 2024-02-23 |
1.0000 USD |
48,808,811.0000 |
260.9600 USD |
260.2600 USD |
267.5700 USD |
265.2200 USD |
| 2024-02-22 |
1.0000 USD |
47,429,786.0000 |
263.7600 USD |
259.3000 USD |
265.2500 USD |
260.9000 USD |
| 2024-02-21 |
1.0000 USD |
45,196,771.0000 |
264.5600 USD |
257.5900 USD |
267.2400 USD |
258.4900 USD |
| 2024-02-20 |
1.0000 USD |
58,145,752.0000 |
273.5200 USD |
258.7800 USD |
273.7300 USD |
264.9800 USD |
| 2024-02-19 |
1.0000 USD |
43,933,615.0000 |
270.1700 USD |
267.0400 USD |
271.5200 USD |
269.9500 USD |
| 2024-02-18 |
1.0000 USD |
42,566,296.0000 |
268.0900 USD |
265.5700 USD |
269.3500 USD |
268.9800 USD |
| 2024-02-17 |
1.0000 USD |
50,366,721.0000 |
274.2500 USD |
260.2800 USD |
274.3600 USD |
268.0200 USD |
| 2024-02-16 |
1.0000 USD |
54,993,702.0000 |
270.6800 USD |
266.1000 USD |
275.2200 USD |
274.1300 USD |
| 2024-02-15 |
1.0000 USD |
66,871,664.0000 |
281.1300 USD |
267.1000 USD |
282.8400 USD |
270.1400 USD |
| 2024-02-14 |
1.0000 USD |
60,803,145.0000 |
270.7400 USD |
265.5600 USD |
293.0900 USD |
278.5200 USD |
| 2024-02-13 |
1.0000 USD |
60,406,683.0000 |
280.5400 USD |
267.2700 USD |
287.2700 USD |
269.9500 USD |
| 2024-02-12 |
1.0000 USD |
75,498,330.0000 |
276.7400 USD |
266.9500 USD |
289.5600 USD |
280.9100 USD |
| 2024-02-11 |
1.0000 USD |
65,654,147.0000 |
246.7900 USD |
246.1100 USD |
282.3300 USD |
277.4000 USD |
| 2024-02-10 |
1.0000 USD |
36,847,793.0000 |
250.2300 USD |
243.3800 USD |
251.0200 USD |
246.6000 USD |
| 2024-02-09 |
1.0000 USD |
48,125,068.0000 |
243.3500 USD |
243.3500 USD |
253.9300 USD |
250.3300 USD |
| 2024-02-08 |
1.0000 USD |
45,645,146.0000 |
239.0100 USD |
238.8900 USD |
245.3200 USD |
243.2000 USD |
| 2024-02-07 |
1.0000 USD |
27,690,087.0000 |
234.5800 USD |
234.2000 USD |
237.8500 USD |
237.2000 USD |
| 2024-02-06 |
1.0000 USD |
32,535,668.0000 |
235.5800 USD |
234.2800 USD |
237.9700 USD |
234.7800 USD |
| 2024-02-05 |
1.0000 USD |
28,883,843.0000 |
235.8600 USD |
234.4600 USD |
237.5100 USD |
235.3100 USD |
| 2024-02-04 |
1.0000 USD |
35,446,020.0000 |
241.2900 USD |
235.5700 USD |
244.4600 USD |
236.5200 USD |
| 2024-02-03 |
1.0000 USD |
30,717,446.0000 |
236.1300 USD |
236.0400 USD |
241.7100 USD |
237.7000 USD |
| 2024-02-02 |
1.0000 USD |
38,066,423.0000 |
236.5900 USD |
234.0800 USD |
237.7700 USD |
235.6500 USD |
| 2024-02-01 |
1.0000 USD |
50,641,193.0000 |
234.1100 USD |
230.5400 USD |
237.3500 USD |
236.6700 USD |
| 2024-01-31 |
1.0000 USD |
39,800,167.0000 |
237.5500 USD |
232.8700 USD |
238.3400 USD |
237.7300 USD |
| 2024-01-30 |
1.0000 USD |
39,675,915.0000 |
241.4400 USD |
239.0300 USD |
243.9600 USD |
241.4300 USD |
| 2024-01-29 |
1.0000 USD |
35,932,050.0000 |
236.9900 USD |
234.1600 USD |
240.9000 USD |
239.5600 USD |
| 2024-01-28 |
1.0000 USD |
39,263,678.0000 |
243.9400 USD |
234.9200 USD |
246.4600 USD |
236.8800 USD |
| 2024-01-27 |
1.0000 USD |
29,509,447.0000 |
241.6600 USD |
239.0400 USD |
244.9500 USD |
244.5000 USD |