Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USD |
3,623,335.0000 |
244.6000 USD |
239.3000 USD |
249.3500 USD |
247.5300 USD |
| 2023-12-06 |
1.0000 USD |
5,305,099.0000 |
249.3300 USD |
243.0700 USD |
265.5100 USD |
249.8400 USD |
| 2023-12-05 |
1.0000 USD |
5,180,897.0000 |
252.4600 USD |
238.6700 USD |
253.2300 USD |
252.0000 USD |
| 2023-12-04 |
1.0000 USD |
5,499,551.0000 |
230.3100 USD |
229.2700 USD |
256.7200 USD |
248.7800 USD |
| 2023-12-03 |
1.0000 USD |
1,788,405.0000 |
228.3800 USD |
224.1900 USD |
233.5100 USD |
227.7400 USD |
| 2023-12-02 |
1.0000 USD |
1,495,740.0000 |
225.3400 USD |
224.5700 USD |
228.8100 USD |
228.1200 USD |
| 2023-12-01 |
1.0000 USD |
2,605,387.0000 |
221.4800 USD |
220.6900 USD |
226.4900 USD |
225.3900 USD |
| 2023-11-30 |
1.0000 USD |
2,239,556.0000 |
223.3200 USD |
220.1900 USD |
223.6500 USD |
221.7300 USD |
| 2023-11-29 |
1.0000 USD |
2,631,701.0000 |
223.4700 USD |
221.1800 USD |
227.2600 USD |
222.9000 USD |
| 2023-11-28 |
1.0000 USD |
3,330,974.0000 |
223.2400 USD |
219.4800 USD |
225.0400 USD |
223.9200 USD |
| 2023-11-27 |
1.0000 USD |
3,726,150.0000 |
226.9300 USD |
219.2100 USD |
229.6100 USD |
220.4700 USD |
| 2023-11-26 |
1.0000 USD |
1,910,764.0000 |
227.7400 USD |
221.8900 USD |
229.8700 USD |
225.5900 USD |
| 2023-11-25 |
1.0000 USD |
1,699,660.0000 |
226.5100 USD |
225.6700 USD |
228.3500 USD |
226.9500 USD |
| 2023-11-24 |
1.0000 USD |
2,703,030.0000 |
225.1000 USD |
224.4200 USD |
230.3300 USD |
226.8700 USD |
| 2023-11-23 |
1.0000 USD |
3,076,931.0000 |
223.7300 USD |
221.7500 USD |
227.5100 USD |
225.1800 USD |
| 2023-11-22 |
1.0000 USD |
3,523,760.0000 |
216.3400 USD |
215.3500 USD |
222.1300 USD |
221.8400 USD |
| 2023-11-21 |
1.0000 USD |
5,616,210.0000 |
226.2900 USD |
221.2600 USD |
236.3500 USD |
226.9000 USD |
| 2023-11-20 |
1.0000 USD |
3,372,128.0000 |
230.2500 USD |
224.5200 USD |
230.6000 USD |
226.7000 USD |
| 2023-11-19 |
1.0000 USD |
2,336,466.0000 |
227.5700 USD |
224.0200 USD |
229.4500 USD |
228.6700 USD |
| 2023-11-18 |
1.0000 USD |
3,099,324.0000 |
229.5800 USD |
220.7400 USD |
229.6100 USD |
228.0000 USD |
| 2023-11-17 |
1.0000 USD |
4,577,457.0000 |
233.9400 USD |
221.3100 USD |
234.9600 USD |
228.3200 USD |
| 2023-11-16 |
1.0000 USD |
3,743,038.0000 |
237.9200 USD |
230.3300 USD |
245.1200 USD |
235.8800 USD |
| 2023-11-15 |
1.0000 USD |
3,784,628.0000 |
232.0100 USD |
230.1300 USD |
236.9400 USD |
236.1200 USD |
| 2023-11-14 |
1.0000 USD |
3,872,662.0000 |
235.0200 USD |
219.4300 USD |
239.0000 USD |
228.0000 USD |
| 2023-11-13 |
1.0000 USD |
4,196,419.0000 |
236.7200 USD |
231.8200 USD |
240.4900 USD |
238.0700 USD |
| 2023-11-12 |
1.0000 USD |
2,903,490.0000 |
236.6200 USD |
230.3000 USD |
239.6200 USD |
237.9100 USD |
| 2023-11-11 |
1.0000 USD |
2,966,000.0000 |
238.9200 USD |
232.4900 USD |
241.8300 USD |
239.9400 USD |
| 2023-11-10 |
1.0000 USD |
3,851,381.0000 |
240.2100 USD |
233.5600 USD |
242.7000 USD |
240.3100 USD |
| 2023-11-09 |
1.0000 USD |
3,965,716.0000 |
245.4800 USD |
211.2800 USD |
258.0100 USD |
235.0500 USD |
| 2023-11-08 |
1.0000 USD |
2,788,821.0000 |
244.0700 USD |
241.7500 USD |
247.4300 USD |
246.1300 USD |
| 2023-11-07 |
1.0000 USD |
4,175,112.0000 |
243.0600 USD |
237.3500 USD |
252.0100 USD |
247.8600 USD |
| 2023-11-06 |
1.0000 USD |
21,837,425.0000 |
237.8200 USD |
236.4800 USD |
243.4100 USD |
242.8400 USD |
| 2023-11-05 |
1.0000 USD |
23,043,635.0000 |
239.9700 USD |
235.3500 USD |
242.5000 USD |
237.7800 USD |
| 2023-11-04 |
1.0000 USD |
17,995,899.0000 |
238.1300 USD |
235.9700 USD |
238.2600 USD |
236.5500 USD |
| 2023-11-03 |
1.0000 USD |
37,681,485.0000 |
236.3400 USD |
231.2500 USD |
242.3300 USD |
238.7700 USD |
| 2023-11-02 |
1.0000 USD |
47,992,794.0000 |
243.9100 USD |
231.4400 USD |
249.4700 USD |
235.7200 USD |
| 2023-11-01 |
1.0000 USD |
33,874,957.0000 |
244.6400 USD |
237.1800 USD |
245.4000 USD |
242.3000 USD |
| 2023-10-31 |
1.0000 USD |
36,384,361.0000 |
246.1100 USD |
237.2000 USD |
248.6500 USD |
242.9800 USD |
| 2023-10-30 |
1.0000 USD |
31,155,814.0000 |
245.3400 USD |
242.1600 USD |
250.2300 USD |
245.4300 USD |
| 2023-10-29 |
1.0000 USD |
21,763,488.0000 |
244.5800 USD |
242.5300 USD |
248.9900 USD |
247.2000 USD |
| 2023-10-28 |
1.0000 USD |
25,043,843.0000 |
239.8000 USD |
239.3700 USD |
247.0300 USD |
246.2800 USD |
| 2023-10-27 |
1.0000 USD |
31,511,329.0000 |
247.8900 USD |
234.7500 USD |
248.4000 USD |
237.2800 USD |
| 2023-10-26 |
1.0000 USD |
47,305,217.0000 |
253.1600 USD |
242.5700 USD |
255.3100 USD |
248.4700 USD |
| 2023-10-25 |
1.0000 USD |
31,359,347.0000 |
251.7500 USD |
248.9700 USD |
259.8700 USD |
252.1300 USD |
| 2023-10-24 |
1.0000 USD |
7,407,245.0000 |
261.9400 USD |
245.0900 USD |
269.8900 USD |
249.4700 USD |
| 2023-10-23 |
1.0000 USD |
6,905,413.0000 |
243.3600 USD |
240.2000 USD |
251.9300 USD |
248.5400 USD |
| 2023-10-22 |
1.0000 USD |
4,681,144.0000 |
243.9200 USD |
237.8600 USD |
254.4900 USD |
238.2400 USD |
| 2023-10-21 |
1.0000 USD |
4,115,988.0000 |
240.3800 USD |
237.6500 USD |
246.3900 USD |
242.7600 USD |
| 2023-10-20 |
1.0000 USD |
7,432,983.0000 |
226.5800 USD |
226.0300 USD |
249.5800 USD |
240.7200 USD |
| 2023-10-19 |
1.0000 USD |
4,470,356.0000 |
226.7700 USD |
224.8000 USD |
235.0700 USD |
227.8700 USD |