Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
517.5829 |
23,056.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-08 |
517.8747 |
42,915.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-07 |
517.5829 |
36,671.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-06 |
517.5829 |
36,946.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-05 |
517.5829 |
37,308.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-04 |
517.2910 |
31,021.0000 |
517.0965 |
517.0965 |
518.6530 |
517.4856 |
| 2025-01-03 |
517.4856 |
19,952.0000 |
517.0965 |
517.0965 |
518.6530 |
517.8747 |
| 2025-01-02 |
517.8747 |
42,108.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-01 |
517.8747 |
27,510.0000 |
517.0965 |
517.0965 |
518.9060 |
518.6530 |
| 2024-12-31 |
517.3883 |
33,336.0000 |
517.0965 |
517.0965 |
518.6530 |
517.6802 |
| 2024-12-30 |
518.4876 |
36,573.0000 |
518.9060 |
517.2910 |
518.9060 |
518.0693 |
| 2024-12-29 |
517.9753 |
42,206.0000 |
517.0965 |
517.0965 |
518.9060 |
518.8541 |
| 2024-12-28 |
518.6277 |
42,056.0000 |
518.6024 |
517.0965 |
518.6530 |
518.6530 |
| 2024-12-27 |
517.9584 |
42,741.0000 |
517.0965 |
517.0965 |
518.8203 |
518.8203 |
| 2024-12-26 |
517.6802 |
39,104.0000 |
517.0965 |
517.0965 |
518.9060 |
518.2639 |
| 2024-12-25 |
517.6802 |
38,762.0000 |
517.0965 |
517.0965 |
518.6530 |
518.2639 |
| 2024-12-24 |
518.7795 |
41,477.0000 |
518.9060 |
517.2910 |
518.9060 |
518.6530 |
| 2024-12-23 |
517.8747 |
13,537.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2024-12-22 |
517.4856 |
35,589.0000 |
517.0965 |
517.0965 |
518.9060 |
517.8747 |
| 2024-12-21 |
518.3904 |
35,438.0000 |
518.9060 |
517.0965 |
518.9060 |
517.8747 |
| 2024-12-20 |
517.9818 |
39,389.0000 |
517.0965 |
517.0965 |
518.9060 |
518.8670 |
| 2024-12-19 |
518.2397 |
32,563.0000 |
518.7991 |
517.0965 |
518.7991 |
517.6802 |
| 2024-12-18 |
518.8633 |
35,945.0000 |
518.9060 |
518.8045 |
518.9060 |
518.8207 |
| 2024-12-17 |
518.8833 |
41,039.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8606 |
| 2024-12-16 |
518.9027 |
29,265.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8995 |
| 2024-12-15 |
518.8995 |
30,958.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8930 |
| 2024-12-14 |
518.8962 |
34,116.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8865 |
| 2024-12-13 |
518.8800 |
41,690.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8541 |
| 2024-12-12 |
518.9027 |
29,450.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8995 |
| 2024-12-11 |
518.6621 |
34,317.0000 |
518.4442 |
517.0965 |
518.8995 |
518.8800 |
| 2024-12-10 |
518.8320 |
39,947.0000 |
518.9060 |
518.4891 |
518.9060 |
518.7580 |
| 2024-12-09 |
518.8800 |
41,919.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8541 |
| 2024-12-08 |
518.8995 |
30,826.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8930 |
| 2024-12-07 |
518.8962 |
34,065.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8865 |
| 2024-12-06 |
518.8897 |
37,149.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8735 |
| 2024-12-05 |
518.8897 |
37,299.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8735 |
| 2024-12-04 |
518.8865 |
38,650.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8670 |
| 2024-12-03 |
517.9850 |
22,697.0000 |
517.0965 |
517.0965 |
518.8995 |
518.8735 |
| 2024-12-02 |
518.7795 |
42,459.0000 |
518.9060 |
517.2910 |
518.9060 |
518.6530 |
| 2024-12-01 |
518.8865 |
38,860.0000 |
518.9060 |
518.1734 |
518.9060 |
518.8670 |
| 2024-11-30 |
517.9980 |
30,185.0000 |
517.0965 |
517.0965 |
518.8995 |
518.8995 |
| 2024-11-29 |
517.2910 |
31,957.0000 |
517.0965 |
517.0965 |
518.6530 |
517.4856 |
| 2024-11-28 |
517.2910 |
30,903.0000 |
517.0965 |
517.0965 |
518.8303 |
517.4856 |
| 2024-11-27 |
517.5829 |
37,582.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2024-11-26 |
517.6626 |
31,847.0000 |
517.8395 |
517.0965 |
518.6530 |
517.4856 |
| 2024-11-25 |
516.0095 |
33,916.0000 |
513.8434 |
496.9091 |
530.5850 |
518.1756 |
| 2024-11-24 |
508.5018 |
31,500.0000 |
512.9580 |
482.2247 |
526.9247 |
504.0456 |
| 2024-11-23 |
501.1603 |
42,628.0000 |
490.1535 |
486.1391 |
568.2870 |
512.1671 |
| 2024-11-22 |
485.1428 |
35,898.0000 |
485.0902 |
472.5930 |
503.0165 |
485.1954 |
| 2024-11-21 |
458.7501 |
38,993.0000 |
437.3373 |
425.6622 |
535.3851 |
480.1629 |