Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
227.3287 |
40,887.0000 |
226.7639 |
224.6192 |
232.0343 |
227.8934 |
| 2023-10-17 |
228.5694 |
33,956.0000 |
230.9653 |
223.8079 |
231.5660 |
226.1734 |
| 2023-10-16 |
222.6575 |
38,080.0000 |
214.6862 |
214.4340 |
249.8881 |
230.6288 |
| 2023-10-15 |
214.4187 |
34,719.0000 |
214.5684 |
212.8536 |
215.8634 |
214.2690 |
| 2023-10-14 |
216.5053 |
38,202.0000 |
216.8655 |
215.5408 |
217.9870 |
216.1452 |
| 2023-10-13 |
215.5511 |
38,582.0000 |
214.1442 |
211.9032 |
218.0238 |
216.9580 |
| 2023-10-12 |
213.4516 |
37,369.0000 |
215.0901 |
208.4933 |
217.8229 |
211.8130 |
| 2023-10-11 |
212.9672 |
33,084.0000 |
212.6709 |
208.2864 |
217.8664 |
213.2636 |
| 2023-10-10 |
215.1751 |
32,400.0000 |
219.0911 |
211.0249 |
220.8870 |
211.2591 |
| 2023-10-09 |
223.3777 |
38,261.0000 |
228.0496 |
213.1340 |
229.0190 |
218.7058 |
| 2023-10-08 |
229.0124 |
41,293.0000 |
230.3888 |
227.1801 |
232.6755 |
227.6361 |
| 2023-10-07 |
229.8645 |
37,749.0000 |
229.9048 |
228.9094 |
235.8217 |
229.8242 |
| 2023-10-06 |
230.9613 |
42,801.0000 |
231.7556 |
226.7462 |
233.8710 |
230.1670 |
| 2023-10-05 |
232.3942 |
41,358.0000 |
232.4303 |
226.1661 |
234.0691 |
232.3580 |
| 2023-10-04 |
229.7550 |
37,651.0000 |
230.6242 |
224.5905 |
232.6765 |
228.8857 |
| 2023-10-03 |
239.9442 |
36,239.0000 |
247.3390 |
231.7685 |
252.2781 |
232.5495 |
| 2023-10-02 |
245.7892 |
37,090.0000 |
242.3227 |
239.3206 |
256.1217 |
249.2556 |
| 2023-10-01 |
234.2736 |
37,376.0000 |
233.7560 |
233.0682 |
241.1018 |
234.7913 |
| 2023-09-30 |
235.4268 |
40,465.0000 |
235.4196 |
232.1422 |
238.5723 |
235.4340 |
| 2023-09-29 |
235.6284 |
34,685.0000 |
237.3785 |
229.2031 |
239.5373 |
233.8783 |
| 2023-09-28 |
233.5501 |
40,845.0000 |
228.7636 |
227.6007 |
245.2582 |
238.3366 |
| 2023-09-27 |
222.2711 |
40,901.0000 |
214.5941 |
213.4267 |
235.1151 |
229.9481 |
| 2023-09-26 |
211.6852 |
38,734.0000 |
210.2971 |
209.4898 |
215.7736 |
213.0733 |
| 2023-09-25 |
208.6842 |
30,719.0000 |
205.3114 |
203.0989 |
214.0015 |
212.0570 |
| 2023-09-24 |
207.6373 |
38,886.0000 |
208.2725 |
206.4063 |
209.8629 |
207.0020 |
| 2023-09-23 |
208.0638 |
31,630.0000 |
207.7784 |
206.9727 |
209.8270 |
208.3493 |
| 2023-09-22 |
208.7340 |
39,357.0000 |
209.6412 |
205.6914 |
210.7833 |
207.8268 |
| 2023-09-21 |
212.3728 |
36,209.0000 |
215.7181 |
207.2423 |
215.7618 |
209.0275 |
| 2023-09-20 |
216.8209 |
42,870.0000 |
217.9932 |
211.9553 |
219.9046 |
215.6487 |
| 2023-09-19 |
217.1560 |
37,668.0000 |
216.9053 |
214.4321 |
221.5070 |
217.4068 |
| 2023-09-18 |
213.0932 |
34,173.0000 |
210.1361 |
207.9041 |
223.6356 |
216.0502 |
| 2023-09-17 |
212.0172 |
39,207.0000 |
214.9430 |
205.7799 |
215.0318 |
209.0914 |
| 2023-09-16 |
216.3764 |
35,370.0000 |
217.0455 |
212.6339 |
223.5834 |
215.7073 |
| 2023-09-15 |
210.4203 |
35,946.0000 |
207.3806 |
206.1748 |
224.0371 |
213.4600 |
| 2023-09-14 |
203.3121 |
39,160.0000 |
199.1155 |
198.3646 |
209.2939 |
207.5087 |
| 2023-09-13 |
198.1263 |
38,281.0000 |
197.0257 |
195.6961 |
203.4396 |
199.2269 |
| 2023-09-12 |
194.0361 |
37,499.0000 |
185.2547 |
184.9923 |
210.5377 |
202.8174 |
| 2023-09-11 |
187.8517 |
38,539.0000 |
190.4868 |
180.6615 |
191.4183 |
185.2166 |
| 2023-09-10 |
192.0577 |
37,317.0000 |
193.1517 |
184.7261 |
193.1517 |
190.9637 |
| 2023-09-09 |
193.2315 |
36,405.0000 |
193.6792 |
191.1449 |
196.0907 |
192.7838 |
| 2023-09-08 |
193.1761 |
43,003.0000 |
192.6309 |
190.6368 |
196.0155 |
193.7213 |
| 2023-09-07 |
191.9839 |
36,920.0000 |
193.1674 |
189.7843 |
193.3150 |
190.8004 |
| 2023-09-06 |
192.4591 |
36,502.0000 |
192.0650 |
190.5078 |
195.1388 |
192.8532 |
| 2023-09-05 |
192.0546 |
36,492.0000 |
193.9191 |
189.8187 |
195.2570 |
190.1902 |
| 2023-09-04 |
194.7804 |
32,871.0000 |
195.9823 |
190.1945 |
198.4902 |
193.5786 |
| 2023-09-03 |
195.5398 |
42,784.0000 |
194.8199 |
191.5036 |
197.4951 |
196.2596 |
| 2023-09-02 |
197.1616 |
35,436.0000 |
199.6439 |
190.8356 |
201.6533 |
194.6794 |
| 2023-09-01 |
204.5616 |
34,075.0000 |
207.3996 |
197.5704 |
210.9359 |
201.7236 |
| 2023-08-31 |
212.1636 |
33,049.0000 |
216.8701 |
203.2984 |
223.1277 |
207.4572 |
| 2023-08-30 |
220.0294 |
40,334.0000 |
225.2796 |
211.6037 |
225.7992 |
214.7791 |