Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
206.5319 |
36,133.0000 |
190.4226 |
188.9335 |
228.2087 |
222.6412 |
| 2023-08-28 |
193.8816 |
42,868.0000 |
197.6507 |
188.1042 |
197.6507 |
190.1124 |
| 2023-08-27 |
194.0697 |
41,464.0000 |
190.1565 |
190.0224 |
200.9349 |
197.9828 |
| 2023-08-26 |
190.8668 |
35,252.0000 |
192.1974 |
188.7582 |
192.1974 |
189.5362 |
| 2023-08-25 |
192.5617 |
29,966.0000 |
194.7982 |
188.6649 |
195.1834 |
190.3252 |
| 2023-08-24 |
192.7057 |
36,809.0000 |
192.9046 |
188.8735 |
193.2342 |
192.5067 |
| 2023-08-23 |
190.3486 |
39,094.0000 |
185.0683 |
184.9360 |
196.3056 |
195.6288 |
| 2023-08-22 |
185.0457 |
41,740.0000 |
186.0788 |
178.2824 |
188.1425 |
184.0127 |
| 2023-08-21 |
187.6215 |
34,988.0000 |
188.6999 |
181.6037 |
197.8874 |
186.5431 |
| 2023-08-20 |
187.7654 |
39,396.0000 |
186.6165 |
186.3598 |
190.3180 |
188.9143 |
| 2023-08-19 |
187.9495 |
32,655.0000 |
188.4227 |
186.7742 |
192.3826 |
187.4764 |
| 2023-08-18 |
185.4324 |
36,796.0000 |
183.5510 |
178.6168 |
190.1435 |
187.3139 |
| 2023-08-17 |
206.3000 |
36,330.0000 |
208.6813 |
200.9544 |
211.9611 |
203.9186 |
| 2023-08-16 |
218.0180 |
37,181.0000 |
229.0462 |
202.8204 |
231.4893 |
206.9898 |
| 2023-08-15 |
230.3169 |
38,385.0000 |
229.8920 |
226.4895 |
237.2489 |
230.7418 |
| 2023-08-14 |
229.3301 |
42,532.0000 |
228.4897 |
226.1401 |
230.5142 |
230.1705 |
| 2023-08-13 |
228.4276 |
42,647.0000 |
228.4936 |
225.2474 |
230.7325 |
228.3616 |
| 2023-08-12 |
228.4091 |
33,747.0000 |
228.9983 |
227.1636 |
230.7776 |
227.8200 |
| 2023-08-11 |
230.0729 |
38,259.0000 |
232.0664 |
227.3603 |
232.7873 |
228.0793 |
| 2023-08-10 |
235.4120 |
42,033.0000 |
238.8845 |
230.4633 |
240.6603 |
231.9396 |
| 2023-08-09 |
237.3224 |
33,857.0000 |
237.1645 |
233.6882 |
239.0831 |
237.4802 |
| 2023-08-08 |
236.9879 |
35,555.0000 |
237.1951 |
234.2152 |
247.7297 |
236.7808 |
| 2023-08-07 |
229.6658 |
35,597.0000 |
222.4935 |
218.3761 |
243.1881 |
236.8381 |
| 2023-08-06 |
224.7599 |
40,392.0000 |
226.7217 |
221.6120 |
228.1077 |
222.7981 |
| 2023-08-05 |
227.1094 |
36,532.0000 |
227.7398 |
223.6423 |
228.7413 |
226.4789 |
| 2023-08-04 |
224.6638 |
39,571.0000 |
225.2416 |
221.8505 |
229.4543 |
224.0859 |
| 2023-08-03 |
227.9427 |
42,636.0000 |
230.2880 |
223.1834 |
232.5745 |
225.5974 |
| 2023-08-02 |
237.1418 |
42,217.0000 |
243.9485 |
222.8509 |
245.3888 |
230.3350 |
| 2023-08-01 |
245.0316 |
36,109.0000 |
248.1487 |
239.8246 |
249.1731 |
241.9145 |
| 2023-07-31 |
250.9332 |
40,807.0000 |
253.3114 |
247.5960 |
258.8421 |
248.5550 |
| 2023-07-30 |
247.3540 |
39,148.0000 |
241.9977 |
241.3776 |
255.3597 |
252.7104 |
| 2023-07-29 |
241.1608 |
37,310.0000 |
241.1151 |
238.2560 |
241.7727 |
241.2065 |
| 2023-07-28 |
243.8838 |
35,424.0000 |
245.5282 |
241.4472 |
245.6154 |
242.2394 |
| 2023-07-27 |
242.9963 |
42,490.0000 |
241.7189 |
240.8239 |
248.9911 |
244.2736 |
| 2023-07-26 |
238.7943 |
39,510.0000 |
236.3066 |
233.0955 |
244.4842 |
241.2820 |
| 2023-07-25 |
237.5178 |
40,111.0000 |
238.5305 |
233.3400 |
240.2826 |
236.5050 |
| 2023-07-24 |
244.5515 |
38,984.0000 |
249.0100 |
235.9308 |
253.1859 |
240.0930 |
| 2023-07-23 |
244.8747 |
35,151.0000 |
239.4376 |
238.8555 |
255.1974 |
250.3117 |
| 2023-07-22 |
244.8117 |
38,708.0000 |
245.9464 |
242.3242 |
247.6046 |
243.6769 |
| 2023-07-21 |
245.3610 |
33,015.0000 |
244.1549 |
242.1195 |
247.3051 |
246.5671 |
| 2023-07-20 |
244.2793 |
40,245.0000 |
244.2364 |
241.0429 |
254.3571 |
244.3221 |
| 2023-07-19 |
243.2790 |
38,654.0000 |
244.3189 |
241.0617 |
252.2014 |
242.2391 |
| 2023-07-18 |
244.8590 |
41,722.0000 |
242.4420 |
232.5276 |
248.6572 |
247.2760 |
| 2023-07-17 |
244.9923 |
35,664.0000 |
250.0592 |
236.0390 |
254.6333 |
239.9253 |
| 2023-07-16 |
252.6837 |
37,138.0000 |
253.5552 |
251.0137 |
261.2849 |
251.8122 |
| 2023-07-15 |
258.0943 |
40,404.0000 |
264.4289 |
246.0491 |
264.4546 |
251.7596 |
| 2023-07-14 |
266.8791 |
34,619.0000 |
274.0439 |
255.5442 |
278.1155 |
259.7143 |
| 2023-07-13 |
279.9413 |
34,435.0000 |
282.7933 |
271.1433 |
291.1342 |
277.0894 |
| 2023-07-12 |
276.5259 |
37,982.0000 |
273.4962 |
272.5175 |
292.6909 |
279.5557 |
| 2023-07-11 |
274.5005 |
35,995.0000 |
274.1817 |
270.0589 |
276.4200 |
274.8193 |