Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
273.0560 |
37,509.0000 |
266.0035 |
259.8613 |
285.6612 |
280.1086 |
| 2023-07-09 |
268.8722 |
42,721.0000 |
272.5424 |
262.8490 |
279.0312 |
265.2021 |
| 2023-07-08 |
272.4465 |
37,623.0000 |
277.5586 |
262.1736 |
282.4427 |
267.3345 |
| 2023-07-07 |
278.1109 |
38,900.0000 |
276.8335 |
273.6376 |
288.4518 |
279.3882 |
| 2023-07-06 |
277.9566 |
38,541.0000 |
272.3105 |
269.0333 |
301.2186 |
283.6026 |
| 2023-07-05 |
270.7901 |
40,823.0000 |
273.2904 |
250.5928 |
279.2788 |
268.2898 |
| 2023-07-04 |
282.7418 |
42,411.0000 |
291.1282 |
273.0971 |
291.8223 |
274.3554 |
| 2023-07-03 |
291.0786 |
33,443.0000 |
298.9595 |
282.8188 |
302.0475 |
283.1977 |
| 2023-07-02 |
292.6595 |
31,819.0000 |
291.0289 |
268.3978 |
306.9794 |
294.2900 |
| 2023-07-01 |
298.5643 |
40,821.0000 |
304.2171 |
281.7281 |
310.2439 |
292.9116 |
| 2023-06-30 |
278.3520 |
35,600.0000 |
252.4420 |
251.3920 |
328.9252 |
304.2621 |
| 2023-06-29 |
236.1079 |
35,862.0000 |
226.3166 |
225.0422 |
256.3261 |
245.8993 |
| 2023-06-28 |
228.5951 |
40,495.0000 |
229.1304 |
220.8558 |
240.7679 |
228.0598 |
| 2023-06-27 |
227.5589 |
34,887.0000 |
224.0005 |
216.4892 |
237.6709 |
231.1173 |
| 2023-06-26 |
209.5400 |
41,535.0000 |
194.6649 |
188.7182 |
233.0235 |
224.4151 |
| 2023-06-25 |
204.2485 |
40,456.0000 |
212.8773 |
186.5070 |
218.5983 |
195.6196 |
| 2023-06-24 |
186.0666 |
33,009.0000 |
180.8031 |
178.6614 |
199.3468 |
191.3301 |
| 2023-06-23 |
161.2548 |
32,567.0000 |
133.6323 |
133.5984 |
193.1858 |
188.8774 |
| 2023-06-22 |
134.8751 |
43,193.0000 |
135.8614 |
129.3365 |
148.9528 |
133.8889 |
| 2023-06-21 |
122.6155 |
35,975.0000 |
110.0131 |
109.7685 |
139.9223 |
135.2178 |
| 2023-06-20 |
107.7473 |
37,732.0000 |
106.3415 |
104.8670 |
110.7760 |
109.1531 |
| 2023-06-19 |
106.4168 |
34,454.0000 |
107.1655 |
105.0825 |
107.3482 |
105.6681 |
| 2023-06-18 |
106.4936 |
37,790.0000 |
106.5476 |
105.6891 |
108.6331 |
106.4397 |
| 2023-06-17 |
106.8251 |
42,506.0000 |
107.2559 |
105.6274 |
108.5990 |
106.3942 |
| 2023-06-16 |
105.5501 |
35,370.0000 |
104.3103 |
102.3733 |
107.0611 |
106.7899 |
| 2023-06-15 |
103.0003 |
41,473.0000 |
101.7156 |
101.6574 |
105.4873 |
104.2849 |
| 2023-06-14 |
105.3853 |
34,477.0000 |
105.3565 |
104.4149 |
106.2886 |
105.4141 |
| 2023-06-13 |
104.0384 |
42,991.0000 |
102.7494 |
102.2960 |
106.3214 |
105.3275 |
| 2023-06-12 |
102.6825 |
37,557.0000 |
102.8567 |
100.6903 |
104.0835 |
102.5083 |
| 2023-06-11 |
103.3847 |
38,173.0000 |
104.1415 |
101.6982 |
104.2146 |
102.6279 |
| 2023-06-10 |
107.6351 |
41,183.0000 |
110.8300 |
91.5012 |
110.9242 |
104.4402 |
| 2023-06-09 |
111.2551 |
38,540.0000 |
111.6470 |
109.8191 |
111.7557 |
110.8631 |
| 2023-06-08 |
111.2125 |
39,690.0000 |
111.2433 |
110.8867 |
112.6946 |
111.1817 |
| 2023-06-07 |
113.1295 |
39,178.0000 |
114.8517 |
110.0943 |
116.8655 |
111.4073 |
| 2023-06-06 |
111.0671 |
37,525.0000 |
108.6474 |
107.5041 |
113.9113 |
113.4867 |
| 2023-06-05 |
111.9041 |
35,086.0000 |
115.6589 |
106.8948 |
115.6589 |
108.1493 |
| 2023-06-04 |
115.9043 |
38,539.0000 |
115.1321 |
114.3902 |
116.9357 |
116.6765 |
| 2023-06-03 |
114.7664 |
40,985.0000 |
114.5060 |
113.9697 |
115.2551 |
115.0268 |
| 2023-06-02 |
114.1116 |
34,823.0000 |
113.7268 |
113.2834 |
115.0932 |
114.4964 |
| 2023-06-01 |
113.5563 |
39,270.0000 |
113.7680 |
111.6699 |
114.0328 |
113.3447 |
| 2023-05-31 |
113.7435 |
37,761.0000 |
114.0182 |
112.1178 |
114.2957 |
113.4689 |
| 2023-05-30 |
114.8526 |
41,290.0000 |
115.2098 |
114.1496 |
115.6560 |
114.4953 |
| 2023-05-29 |
115.9526 |
34,708.0000 |
116.5378 |
114.5335 |
117.2513 |
115.3675 |
| 2023-05-28 |
114.3712 |
39,059.0000 |
113.8128 |
113.3066 |
114.9655 |
114.9295 |
| 2023-05-27 |
113.4514 |
42,863.0000 |
113.0515 |
112.0988 |
113.9844 |
113.8513 |
| 2023-05-26 |
112.5744 |
37,314.0000 |
111.8093 |
111.1441 |
113.4383 |
113.3396 |
| 2023-05-25 |
111.9369 |
40,109.0000 |
112.1070 |
109.4477 |
113.1512 |
111.7668 |
| 2023-05-24 |
113.5121 |
35,741.0000 |
115.2799 |
111.0214 |
115.5803 |
111.7442 |
| 2023-05-23 |
115.0403 |
38,169.0000 |
114.7202 |
114.5024 |
116.7153 |
115.3605 |
| 2023-05-22 |
114.9251 |
42,664.0000 |
115.1328 |
113.7370 |
115.4187 |
114.7174 |