Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
115.7026 |
40,706.0000 |
116.3521 |
114.2535 |
116.8930 |
115.0531 |
| 2023-05-20 |
115.8239 |
35,294.0000 |
115.4732 |
114.6446 |
116.7881 |
116.1745 |
| 2023-05-19 |
115.5242 |
36,470.0000 |
115.8409 |
114.7642 |
116.6720 |
115.2074 |
| 2023-05-18 |
115.9612 |
35,377.0000 |
117.4549 |
113.3285 |
117.6082 |
114.4675 |
| 2023-05-17 |
117.2171 |
39,836.0000 |
116.9904 |
115.7661 |
118.4316 |
117.4438 |
| 2023-05-16 |
116.2634 |
37,987.0000 |
115.8220 |
114.3811 |
118.0559 |
116.7047 |
| 2023-05-15 |
115.5862 |
34,305.0000 |
115.1380 |
114.4799 |
120.1841 |
116.0343 |
| 2023-05-14 |
113.8620 |
39,393.0000 |
112.9615 |
112.9602 |
115.9814 |
114.7624 |
| 2023-05-13 |
114.1220 |
39,528.0000 |
115.0973 |
112.1133 |
115.2689 |
113.1466 |
| 2023-05-12 |
114.6440 |
37,032.0000 |
114.0938 |
112.3022 |
116.1619 |
115.1942 |
| 2023-05-11 |
114.9181 |
41,896.0000 |
115.8905 |
111.1807 |
116.0006 |
113.9456 |
| 2023-05-10 |
119.0357 |
38,267.0000 |
122.0825 |
112.8528 |
123.3188 |
115.9889 |
| 2023-05-09 |
116.9071 |
37,442.0000 |
111.9352 |
110.8984 |
124.2093 |
121.8791 |
| 2023-05-08 |
113.6437 |
37,142.0000 |
116.6006 |
107.3838 |
117.2552 |
110.6867 |
| 2023-05-07 |
117.3598 |
39,224.0000 |
117.8231 |
116.6272 |
118.2176 |
116.8964 |
| 2023-05-06 |
118.5771 |
41,172.0000 |
119.4582 |
115.4759 |
120.8716 |
117.6961 |
| 2023-05-05 |
118.5145 |
41,701.0000 |
117.5883 |
116.9443 |
120.3129 |
119.4406 |
| 2023-05-04 |
118.4292 |
39,385.0000 |
119.7428 |
116.1963 |
119.7428 |
117.1157 |
| 2023-05-03 |
119.4346 |
41,122.0000 |
118.6664 |
115.9988 |
120.4132 |
120.2027 |
| 2023-05-02 |
118.2123 |
35,330.0000 |
116.9519 |
116.4211 |
119.9051 |
119.4726 |
| 2023-05-01 |
116.8157 |
35,198.0000 |
117.6478 |
115.1314 |
118.5060 |
115.9837 |
| 2023-04-30 |
119.2103 |
38,964.0000 |
119.9221 |
117.8785 |
120.3541 |
118.4985 |
| 2023-04-29 |
119.0613 |
39,703.0000 |
118.1834 |
117.9784 |
119.9492 |
119.9393 |
| 2023-04-28 |
117.7489 |
39,446.0000 |
117.1262 |
115.6559 |
120.1428 |
118.3716 |
| 2023-04-27 |
117.4303 |
36,817.0000 |
117.4568 |
116.2874 |
120.6061 |
117.4038 |
| 2023-04-26 |
121.0405 |
32,124.0000 |
119.3058 |
118.7594 |
123.5276 |
122.7752 |
| 2023-04-25 |
119.1691 |
39,574.0000 |
119.2934 |
116.7014 |
119.9963 |
119.0448 |
| 2023-04-24 |
119.5240 |
35,804.0000 |
120.1410 |
118.8845 |
121.3990 |
118.9070 |
| 2023-04-23 |
120.7697 |
42,192.0000 |
121.3870 |
118.4063 |
122.4174 |
120.1524 |
| 2023-04-22 |
120.7421 |
40,673.0000 |
119.7169 |
119.0964 |
123.2156 |
121.7673 |
| 2023-04-21 |
121.5153 |
35,935.0000 |
123.1216 |
119.6278 |
125.4807 |
119.9089 |
| 2023-04-20 |
123.9046 |
42,676.0000 |
124.9394 |
121.3180 |
127.3255 |
122.8698 |
| 2023-04-19 |
128.9460 |
42,020.0000 |
133.6169 |
124.2143 |
133.9280 |
124.2751 |
| 2023-04-18 |
132.4506 |
42,352.0000 |
132.5330 |
131.0295 |
134.3081 |
132.3683 |
| 2023-04-17 |
133.0051 |
39,308.0000 |
134.4159 |
130.4715 |
134.5565 |
131.5943 |
| 2023-04-16 |
134.0629 |
39,082.0000 |
132.9612 |
131.4519 |
135.9732 |
135.1645 |
| 2023-04-15 |
132.4538 |
34,680.0000 |
132.2248 |
130.9589 |
133.4678 |
132.6829 |
| 2023-04-14 |
131.7421 |
41,961.0000 |
130.7292 |
129.2219 |
134.4812 |
132.7551 |
| 2023-04-13 |
129.9968 |
35,504.0000 |
129.2052 |
128.1386 |
131.6152 |
130.7884 |
| 2023-04-12 |
128.9124 |
42,712.0000 |
128.5961 |
125.5050 |
129.8549 |
129.2288 |
| 2023-04-11 |
128.1959 |
42,422.0000 |
128.2149 |
127.5408 |
130.7958 |
128.1769 |
| 2023-04-10 |
126.6368 |
43,056.0000 |
125.1826 |
123.8654 |
128.7515 |
128.0909 |
| 2023-04-09 |
124.3641 |
37,800.0000 |
123.7863 |
123.6669 |
125.1246 |
124.9419 |
| 2023-04-08 |
124.3229 |
41,960.0000 |
124.8116 |
123.0752 |
125.1067 |
123.8341 |
| 2023-04-07 |
125.3597 |
35,054.0000 |
126.3379 |
123.3498 |
126.6302 |
124.3815 |
| 2023-04-06 |
126.6906 |
41,582.0000 |
127.2422 |
125.6823 |
127.8627 |
126.1389 |
| 2023-04-05 |
126.8943 |
40,619.0000 |
126.7897 |
125.3476 |
129.7700 |
126.9988 |
| 2023-04-04 |
127.6381 |
39,639.0000 |
128.2748 |
126.0841 |
128.3831 |
127.0015 |
| 2023-04-03 |
125.9302 |
41,282.0000 |
123.3808 |
120.7537 |
129.6984 |
128.4796 |
| 2023-04-02 |
124.5385 |
37,410.0000 |
126.1927 |
121.8155 |
126.5354 |
122.8842 |