Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
122.4314 |
41,049.0000 |
121.2025 |
120.2494 |
124.2115 |
123.6602 |
| 2023-03-30 |
121.7518 |
33,914.0000 |
123.3280 |
119.4873 |
125.2584 |
120.1756 |
| 2023-03-29 |
121.9890 |
41,474.0000 |
120.8825 |
120.2998 |
124.7335 |
123.0955 |
| 2023-03-28 |
120.4365 |
33,978.0000 |
120.2960 |
119.2683 |
123.0682 |
120.5771 |
| 2023-03-27 |
122.0953 |
40,909.0000 |
124.3146 |
116.7506 |
124.6268 |
119.8761 |
| 2023-03-26 |
124.2708 |
39,488.0000 |
125.1788 |
123.3455 |
126.5507 |
123.3628 |
| 2023-03-25 |
124.0718 |
36,407.0000 |
123.9002 |
123.8660 |
128.1285 |
124.2434 |
| 2023-03-24 |
127.5011 |
35,716.0000 |
128.9064 |
122.6427 |
131.2868 |
126.0959 |
| 2023-03-23 |
127.5755 |
43,200.0000 |
126.2554 |
124.8297 |
131.4509 |
128.8957 |
| 2023-03-22 |
130.1005 |
43,200.0000 |
133.9532 |
123.0413 |
134.3123 |
126.2477 |
| 2023-03-21 |
132.5090 |
43,200.0000 |
131.0770 |
125.9513 |
134.5684 |
133.9410 |
| 2023-03-20 |
133.6298 |
43,200.0000 |
136.2425 |
130.6398 |
138.9603 |
131.0171 |
| 2023-03-19 |
134.0897 |
43,200.0000 |
131.9780 |
131.9675 |
137.3251 |
136.2015 |
| 2023-03-18 |
133.8717 |
43,200.0000 |
135.7849 |
130.2908 |
138.2100 |
131.9584 |
| 2023-03-17 |
130.5183 |
43,200.0000 |
125.2618 |
124.3960 |
135.9729 |
135.7749 |
| 2023-03-16 |
124.6299 |
43,200.0000 |
124.0107 |
122.6414 |
127.4435 |
125.2491 |
| 2023-03-15 |
127.3725 |
43,200.0000 |
130.7437 |
122.2458 |
133.7603 |
124.0014 |
| 2023-03-14 |
128.9822 |
43,200.0000 |
127.2348 |
126.1835 |
136.5587 |
130.7296 |
| 2023-03-13 |
124.2138 |
43,200.0000 |
121.2013 |
118.9900 |
128.9219 |
127.2264 |
| 2023-03-12 |
117.5353 |
43,200.0000 |
113.8837 |
113.2900 |
121.9873 |
121.1870 |
| 2023-03-11 |
112.9556 |
43,200.0000 |
112.0280 |
108.0261 |
116.3118 |
113.8831 |
| 2023-03-10 |
111.1634 |
43,200.0000 |
110.3085 |
105.0563 |
112.3006 |
112.0184 |
| 2023-03-09 |
113.7450 |
43,200.0000 |
117.1938 |
106.4849 |
118.7442 |
110.2962 |
| 2023-03-08 |
119.8419 |
43,200.0000 |
122.5007 |
115.0534 |
122.8074 |
117.1832 |
| 2023-03-07 |
123.3555 |
43,200.0000 |
124.2225 |
120.7131 |
125.7254 |
122.4885 |
| 2023-03-06 |
124.0606 |
43,200.0000 |
123.9111 |
122.2517 |
124.8646 |
124.2102 |
| 2023-03-05 |
124.2529 |
43,200.0000 |
124.6079 |
123.2316 |
126.2096 |
123.8979 |
| 2023-03-04 |
125.4976 |
43,200.0000 |
126.3984 |
122.4772 |
127.1534 |
124.5969 |
| 2023-03-03 |
129.2335 |
43,200.0000 |
132.0814 |
120.3442 |
132.1355 |
126.3856 |
| 2023-03-02 |
132.7792 |
43,200.0000 |
133.4915 |
130.5776 |
133.9281 |
132.0670 |
| 2023-03-01 |
132.9742 |
43,200.0000 |
132.4514 |
132.1362 |
135.1032 |
133.4970 |
| 2023-02-28 |
133.8337 |
43,200.0000 |
135.2296 |
131.0987 |
135.2970 |
132.4377 |
| 2023-02-27 |
135.5013 |
43,200.0000 |
135.7882 |
133.8960 |
137.6681 |
135.2144 |
| 2023-02-26 |
134.5239 |
43,200.0000 |
133.2726 |
132.4006 |
137.5210 |
135.7753 |
| 2023-02-25 |
133.0117 |
43,200.0000 |
132.7639 |
130.3040 |
135.6120 |
133.2595 |
| 2023-02-24 |
135.9369 |
43,200.0000 |
139.1216 |
130.3151 |
139.7867 |
132.7522 |
| 2023-02-23 |
140.7745 |
43,200.0000 |
142.4395 |
137.7324 |
143.2523 |
139.1094 |
| 2022-10-20 |
106.1845 |
43,200.0000 |
105.9221 |
104.8970 |
109.0346 |
106.4469 |
| 2022-10-19 |
107.3676 |
43,200.0000 |
108.7476 |
105.2584 |
109.0241 |
105.9876 |
| 2022-10-18 |
109.6803 |
43,200.0000 |
110.6248 |
107.1354 |
111.5031 |
108.7358 |
| 2022-10-17 |
110.4761 |
43,200.0000 |
110.3389 |
109.2840 |
111.5587 |
110.6132 |
| 2022-10-16 |
109.1622 |
43,200.0000 |
107.9969 |
107.9523 |
111.0332 |
110.3276 |
| 2022-10-15 |
107.7649 |
43,200.0000 |
107.5437 |
106.8359 |
109.5333 |
107.9861 |
| 2022-10-14 |
108.1839 |
43,200.0000 |
108.8380 |
106.5863 |
111.8340 |
107.5298 |
| 2022-10-13 |
110.3085 |
43,200.0000 |
111.7862 |
102.0689 |
113.0405 |
108.8308 |
| 2022-10-12 |
111.4540 |
43,200.0000 |
111.1315 |
110.7189 |
112.6351 |
111.7766 |
| 2022-10-11 |
111.3544 |
43,200.0000 |
111.5868 |
109.1948 |
112.4844 |
111.1219 |
| 2022-10-10 |
114.4457 |
43,200.0000 |
117.3139 |
110.8817 |
118.0295 |
111.5775 |
| 2022-10-09 |
117.1496 |
43,200.0000 |
116.9921 |
116.4956 |
118.4536 |
117.3070 |
| 2022-10-08 |
116.8778 |
43,200.0000 |
116.7777 |
115.5537 |
118.7536 |
116.9779 |