Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
117.5710 |
43,200.0000 |
118.3762 |
115.3973 |
120.2234 |
116.7658 |
| 2022-10-06 |
120.2344 |
43,200.0000 |
122.1042 |
117.8879 |
123.7393 |
118.3646 |
| 2022-10-05 |
121.6297 |
43,200.0000 |
121.1709 |
118.8756 |
123.6171 |
122.0885 |
| 2022-10-04 |
118.7273 |
43,200.0000 |
116.2961 |
115.6109 |
122.2651 |
121.1584 |
| 2022-10-03 |
115.3154 |
43,200.0000 |
114.3524 |
113.6981 |
116.6636 |
116.2784 |
| 2022-10-02 |
115.7703 |
43,200.0000 |
117.1996 |
113.7881 |
118.5725 |
114.3410 |
| 2022-10-01 |
118.6815 |
43,200.0000 |
120.1738 |
115.9759 |
120.9572 |
117.1893 |
| 2022-09-30 |
118.5624 |
43,200.0000 |
116.9646 |
115.5069 |
124.8932 |
120.1602 |
| 2022-09-29 |
115.5583 |
43,200.0000 |
114.1655 |
113.5980 |
117.8670 |
116.9510 |
| 2022-09-28 |
114.2170 |
43,200.0000 |
114.2786 |
110.0286 |
115.8388 |
114.1553 |
| 2022-09-27 |
115.2897 |
43,200.0000 |
116.3137 |
112.4187 |
120.4379 |
114.2657 |
| 2022-09-26 |
114.8913 |
43,200.0000 |
113.4747 |
112.4499 |
117.5392 |
116.3080 |
| 2022-09-25 |
115.4060 |
43,200.0000 |
117.3436 |
112.1437 |
118.5027 |
113.4684 |
| 2022-09-24 |
118.7253 |
43,200.0000 |
120.1215 |
117.3249 |
122.0903 |
117.3292 |
| 2022-09-23 |
118.3421 |
43,200.0000 |
116.5270 |
112.3661 |
120.4165 |
120.1572 |
| 2022-09-22 |
112.6486 |
43,200.0000 |
108.7893 |
108.6320 |
117.1748 |
116.5078 |
| 2022-09-21 |
110.8027 |
43,200.0000 |
112.8248 |
108.4067 |
119.1817 |
108.7806 |
| 2021-09-05 |
727.7102 |
41,256.0000 |
709.4779 |
698.9360 |
747.8243 |
745.9425 |
| 2021-09-04 |
711.7381 |
43,200.0000 |
714.0741 |
697.0209 |
735.2753 |
709.4021 |
| 2021-09-03 |
689.2237 |
43,200.0000 |
664.7115 |
651.3959 |
722.2185 |
713.7360 |
| 2021-09-02 |
660.4797 |
43,200.0000 |
656.2789 |
653.1548 |
674.2984 |
664.6805 |
| 2021-09-01 |
646.7489 |
43,200.0000 |
637.2845 |
626.0130 |
657.4654 |
656.2133 |
| 2021-08-31 |
634.9525 |
43,200.0000 |
632.6375 |
624.2298 |
651.6353 |
637.2675 |
| 2021-08-30 |
646.0861 |
43,200.0000 |
659.5689 |
630.4492 |
665.4235 |
632.6033 |
| 2021-08-29 |
653.2207 |
43,200.0000 |
647.0170 |
647.0170 |
693.5954 |
659.4245 |
| 2021-08-28 |
641.5525 |
43,200.0000 |
636.1819 |
622.9695 |
647.2035 |
646.9230 |
| 2021-08-27 |
621.1300 |
43,200.0000 |
606.2565 |
597.4788 |
636.2794 |
636.0036 |
| 2021-08-26 |
628.4691 |
43,200.0000 |
650.8057 |
604.6126 |
656.2267 |
606.1325 |
| 2021-08-25 |
644.1197 |
43,200.0000 |
637.2957 |
626.9405 |
658.5467 |
650.9436 |
| 2021-08-24 |
658.0287 |
43,200.0000 |
678.7793 |
633.8444 |
683.8900 |
637.2781 |
| 2021-08-23 |
676.9221 |
43,200.0000 |
675.0691 |
664.4551 |
694.6699 |
678.7751 |
| 2021-08-22 |
674.4354 |
43,200.0000 |
675.8980 |
654.1453 |
691.4440 |
672.9727 |
| 2021-08-21 |
685.2757 |
43,200.0000 |
694.6910 |
671.9295 |
700.5848 |
675.8604 |
| 2021-08-20 |
677.3789 |
43,200.0000 |
660.0984 |
652.5778 |
700.5746 |
694.6594 |
| 2021-08-19 |
646.1097 |
43,200.0000 |
632.0017 |
619.7373 |
660.2375 |
660.2177 |
| 2021-08-18 |
635.5763 |
43,200.0000 |
638.9466 |
620.3146 |
654.9640 |
632.2060 |
| 2021-08-17 |
656.3456 |
43,200.0000 |
673.7318 |
637.7438 |
691.1097 |
638.9594 |
| 2021-08-16 |
688.6924 |
43,200.0000 |
703.7624 |
673.2296 |
715.4399 |
673.6225 |
| 2021-08-15 |
698.4485 |
43,200.0000 |
693.1682 |
672.9470 |
709.7867 |
703.7288 |
| 2021-08-14 |
674.0126 |
43,200.0000 |
655.0347 |
642.8559 |
693.2252 |
692.9906 |
| 2021-08-13 |
630.6781 |
43,200.0000 |
606.3514 |
601.7971 |
655.8995 |
655.0049 |
| 2021-08-12 |
613.7120 |
43,200.0000 |
621.1420 |
592.6104 |
649.7940 |
606.2821 |
| 2021-08-11 |
606.8407 |
43,200.0000 |
592.5273 |
590.9634 |
632.5000 |
621.1541 |
| 2021-08-10 |
592.2511 |
43,200.0000 |
592.0345 |
573.8198 |
606.9544 |
592.4676 |
| 2021-08-09 |
574.0239 |
43,200.0000 |
556.0403 |
543.6417 |
601.0029 |
592.0075 |
| 2021-08-08 |
570.0416 |
43,200.0000 |
583.9772 |
555.0098 |
590.5814 |
556.1059 |
| 2021-08-07 |
570.7924 |
43,200.0000 |
557.4538 |
553.8077 |
590.9913 |
584.1310 |