Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
445.2024 |
25,332.0000 |
444.2685 |
429.3720 |
449.1049 |
446.1364 |
| 2024-11-19 |
452.0482 |
35,355.0000 |
451.5068 |
437.6993 |
460.7377 |
452.5897 |
| 2024-11-18 |
443.9221 |
39,685.0000 |
434.2896 |
431.6846 |
470.4430 |
453.5546 |
| 2024-11-17 |
451.3788 |
26,989.0000 |
464.1863 |
436.4174 |
488.9637 |
438.5713 |
| 2024-11-16 |
447.1319 |
42,984.0000 |
431.3008 |
428.9765 |
483.9105 |
462.9629 |
| 2024-11-15 |
418.1529 |
34,138.0000 |
414.7946 |
409.9890 |
436.9299 |
421.5112 |
| 2024-11-14 |
429.8445 |
40,605.0000 |
436.9616 |
417.4847 |
447.0313 |
422.7273 |
| 2024-11-13 |
421.8613 |
22,444.0000 |
434.5461 |
404.1126 |
439.4035 |
409.1765 |
| 2024-11-12 |
449.8509 |
28,754.0000 |
474.1986 |
418.8035 |
474.8943 |
425.5032 |
| 2024-11-11 |
441.6407 |
33,773.0000 |
441.4827 |
420.8332 |
454.9522 |
441.7988 |
| 2024-11-10 |
422.8448 |
29,208.0000 |
404.9001 |
394.9358 |
453.1565 |
440.7895 |
| 2024-11-09 |
376.0507 |
31,128.0000 |
376.3691 |
369.4633 |
384.8695 |
375.7323 |
| 2024-11-08 |
377.4557 |
41,395.0000 |
377.4786 |
365.3491 |
382.9197 |
377.4329 |
| 2024-11-07 |
377.7673 |
41,727.0000 |
378.7013 |
370.5294 |
386.9122 |
376.8334 |
| 2024-11-06 |
358.4963 |
39,991.0000 |
340.3718 |
340.3579 |
383.9788 |
376.6207 |
| 2024-11-05 |
336.5239 |
38,978.0000 |
330.5757 |
328.2355 |
345.3150 |
342.4720 |
| 2024-11-04 |
335.6736 |
42,528.0000 |
340.7305 |
322.0384 |
340.9592 |
330.6167 |
| 2024-11-03 |
348.2391 |
37,263.0000 |
354.0103 |
336.0404 |
355.0309 |
342.4679 |
| 2024-11-02 |
349.3776 |
26,375.0000 |
350.7160 |
344.0889 |
352.5686 |
348.0392 |
| 2024-11-01 |
356.7620 |
29,140.0000 |
362.0993 |
343.8752 |
362.0993 |
351.4247 |
| 2024-10-31 |
363.0342 |
35,315.0000 |
369.6758 |
355.5911 |
377.7452 |
356.3926 |
| 2024-10-30 |
378.6826 |
30,880.0000 |
385.6081 |
365.6811 |
387.2627 |
371.7571 |
| 2024-10-29 |
370.5659 |
38,912.0000 |
361.6491 |
361.6491 |
389.3115 |
379.4826 |
| 2024-10-28 |
354.0345 |
34,309.0000 |
350.2284 |
342.8964 |
362.6465 |
357.8405 |
| 2024-10-27 |
348.6893 |
42,242.0000 |
346.8240 |
346.2699 |
352.2503 |
350.5546 |
| 2024-10-26 |
349.3567 |
42,110.0000 |
351.5730 |
346.7346 |
357.5198 |
347.1403 |
| 2024-10-25 |
363.2987 |
38,712.0000 |
364.9994 |
358.7266 |
372.9885 |
361.5980 |
| 2024-10-24 |
358.4132 |
38,679.0000 |
349.1111 |
347.2551 |
368.7621 |
367.7152 |
| 2024-10-23 |
350.3982 |
33,341.0000 |
357.3020 |
338.2396 |
357.5226 |
343.4943 |
| 2024-10-22 |
362.3264 |
40,158.0000 |
366.5343 |
354.8319 |
368.8958 |
358.1186 |
| 2024-10-21 |
366.1157 |
28,760.0000 |
368.6494 |
361.5106 |
377.7733 |
363.5821 |
| 2024-10-20 |
364.7628 |
28,424.0000 |
363.4031 |
357.6486 |
370.4497 |
366.1225 |
| 2024-10-19 |
364.9415 |
40,997.0000 |
365.4490 |
360.7474 |
367.7076 |
364.4340 |
| 2024-10-18 |
367.3628 |
41,028.0000 |
370.2524 |
360.5302 |
376.9569 |
364.4733 |
| 2024-10-17 |
368.9294 |
40,322.0000 |
364.4061 |
361.0507 |
376.7888 |
373.4526 |
| 2024-10-16 |
357.9311 |
40,326.0000 |
353.0579 |
349.8102 |
370.8095 |
362.8043 |
| 2024-10-15 |
362.1747 |
31,866.0000 |
369.0454 |
346.5482 |
386.3200 |
355.3039 |
| 2024-10-14 |
341.9114 |
41,795.0000 |
321.8712 |
319.8124 |
365.3305 |
361.9517 |
| 2024-10-13 |
325.4138 |
40,046.0000 |
327.9130 |
318.5031 |
329.2009 |
322.9146 |
| 2024-10-12 |
328.0920 |
34,638.0000 |
326.7383 |
324.9020 |
331.3807 |
329.4457 |
| 2024-10-11 |
326.1048 |
39,013.0000 |
323.3497 |
321.9264 |
329.2235 |
328.8599 |
| 2024-10-10 |
324.0532 |
27,434.0000 |
322.9520 |
318.7264 |
326.0068 |
325.1544 |
| 2024-10-09 |
327.9578 |
28,261.0000 |
329.0427 |
324.1532 |
330.7021 |
326.8728 |
| 2024-10-08 |
326.7123 |
43,120.0000 |
324.4709 |
323.9685 |
335.8026 |
328.9536 |
| 2024-10-07 |
325.1897 |
38,532.0000 |
323.6565 |
319.6009 |
331.1687 |
326.7229 |
| 2024-10-06 |
322.6577 |
27,539.0000 |
321.7201 |
321.2252 |
325.0943 |
323.5952 |
| 2024-10-05 |
322.7741 |
27,858.0000 |
322.9124 |
318.8038 |
324.6145 |
322.6358 |
| 2024-10-04 |
321.5257 |
34,430.0000 |
320.1269 |
317.6210 |
325.9934 |
322.9246 |
| 2024-10-03 |
317.4428 |
34,128.0000 |
316.4811 |
309.4418 |
323.5826 |
318.4045 |
| 2024-10-02 |
317.1837 |
43,054.0000 |
317.8624 |
311.1942 |
327.2906 |
316.5049 |