Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
352.2023 |
40,476.0000 |
354.1022 |
343.0481 |
363.8058 |
350.3025 |
| 2024-08-12 |
343.7016 |
42,691.0000 |
330.1011 |
328.5875 |
358.7269 |
357.3022 |
| 2024-08-11 |
348.0794 |
33,662.0000 |
354.8131 |
340.1763 |
357.6886 |
341.3457 |
| 2024-08-10 |
351.7498 |
40,864.0000 |
348.8720 |
346.6509 |
357.9797 |
354.6276 |
| 2024-08-09 |
348.2496 |
33,019.0000 |
353.1574 |
336.3313 |
357.9355 |
343.3418 |
| 2024-08-08 |
324.5784 |
37,149.0000 |
313.8105 |
310.8216 |
338.5867 |
335.3464 |
| 2024-08-07 |
315.2070 |
41,696.0000 |
315.2361 |
309.3117 |
327.9246 |
315.1778 |
| 2024-08-06 |
315.3607 |
33,079.0000 |
310.0414 |
307.6735 |
330.2375 |
320.6800 |
| 2024-08-05 |
323.3107 |
40,615.0000 |
332.3998 |
275.4935 |
335.4449 |
314.2216 |
| 2024-08-04 |
348.9983 |
42,746.0000 |
365.4342 |
332.1165 |
367.7163 |
332.5623 |
| 2024-08-03 |
379.9496 |
23,878.0000 |
381.2087 |
368.9019 |
385.6262 |
378.6904 |
| 2024-08-02 |
399.9578 |
41,381.0000 |
411.8281 |
385.7839 |
416.0843 |
388.0876 |
| 2024-08-01 |
414.4155 |
40,950.0000 |
416.3903 |
389.6116 |
425.4202 |
412.4407 |
| 2024-07-31 |
426.7575 |
36,172.0000 |
433.3649 |
417.7314 |
440.7522 |
420.1502 |
| 2024-07-30 |
437.4764 |
42,692.0000 |
441.3205 |
428.0856 |
449.5444 |
433.6323 |
| 2024-07-29 |
431.0023 |
36,144.0000 |
416.1745 |
413.3436 |
455.6571 |
445.8301 |
| 2024-07-28 |
405.4107 |
33,357.0000 |
392.5280 |
389.9198 |
418.2934 |
418.2934 |
| 2024-07-27 |
385.2047 |
35,278.0000 |
377.5910 |
374.9434 |
395.9463 |
392.8183 |
| 2024-07-26 |
368.1120 |
33,789.0000 |
360.8827 |
360.7516 |
378.9131 |
375.3413 |
| 2024-07-25 |
361.2451 |
30,897.0000 |
363.1947 |
347.4017 |
365.3827 |
359.2955 |
| 2024-07-24 |
366.6931 |
38,483.0000 |
368.7686 |
362.3338 |
375.3515 |
364.6176 |
| 2024-07-23 |
377.8932 |
42,897.0000 |
387.0091 |
363.2002 |
393.5100 |
368.7773 |
| 2024-07-22 |
393.9270 |
41,623.0000 |
399.7033 |
385.7085 |
403.0006 |
388.1507 |
| 2024-07-21 |
391.3275 |
33,699.0000 |
395.0468 |
380.9899 |
396.2703 |
387.6081 |
| 2024-07-20 |
393.4200 |
39,089.0000 |
391.8578 |
385.6682 |
398.4301 |
394.9822 |
| 2024-07-19 |
386.3963 |
34,345.0000 |
382.9261 |
371.1965 |
390.7083 |
389.8665 |
| 2024-07-18 |
380.3783 |
38,483.0000 |
376.6797 |
371.3764 |
387.7210 |
384.0770 |
| 2024-07-17 |
380.6338 |
30,890.0000 |
387.0228 |
372.5898 |
396.4653 |
374.2447 |
| 2024-07-16 |
391.9935 |
40,125.0000 |
400.4251 |
370.6165 |
405.0315 |
383.5619 |
| 2024-07-15 |
381.4927 |
35,673.0000 |
374.3596 |
374.3001 |
391.2463 |
388.6258 |
| 2024-07-14 |
374.0841 |
40,637.0000 |
373.6526 |
363.3044 |
387.8386 |
374.5156 |
| 2024-07-13 |
371.9112 |
36,365.0000 |
368.1399 |
368.0301 |
379.2317 |
375.6824 |
| 2024-07-12 |
357.6851 |
42,770.0000 |
347.9561 |
343.6040 |
369.1311 |
367.4140 |
| 2024-07-11 |
344.8355 |
35,460.0000 |
340.8218 |
337.2753 |
366.7011 |
348.8491 |
| 2024-07-10 |
332.9422 |
34,507.0000 |
329.2342 |
325.8973 |
346.4879 |
336.6502 |
| 2024-07-09 |
333.0213 |
29,575.0000 |
332.2195 |
327.1322 |
340.7434 |
333.8231 |
| 2024-07-08 |
322.8629 |
35,100.0000 |
312.6834 |
298.9339 |
337.1223 |
333.0425 |
| 2024-07-07 |
329.6735 |
39,484.0000 |
340.5795 |
315.0477 |
340.6321 |
318.7676 |
| 2024-07-06 |
332.9820 |
41,904.0000 |
326.0432 |
317.7085 |
341.1813 |
339.9209 |
| 2024-07-05 |
328.4402 |
39,927.0000 |
331.3279 |
288.5835 |
331.6597 |
325.5526 |
| 2024-07-04 |
359.2415 |
34,755.0000 |
372.7623 |
337.4508 |
376.5622 |
345.7207 |
| 2024-07-03 |
380.0034 |
32,400.0000 |
382.8010 |
368.5807 |
383.2392 |
377.2058 |
| 2024-07-02 |
383.7280 |
39,841.0000 |
383.9620 |
379.1932 |
393.2351 |
383.4941 |
| 2024-07-01 |
387.2311 |
42,809.0000 |
390.6081 |
382.3065 |
398.0818 |
383.8540 |
| 2024-06-30 |
382.7452 |
32,400.0000 |
379.4036 |
378.0432 |
390.1992 |
386.0868 |
| 2024-06-29 |
383.5452 |
39,559.0000 |
387.4689 |
379.4130 |
391.2861 |
379.6215 |
| 2024-06-28 |
387.5493 |
38,927.0000 |
387.2988 |
385.2215 |
405.6535 |
387.7998 |
| 2024-06-27 |
381.3754 |
39,541.0000 |
375.1781 |
371.1872 |
391.4997 |
387.5727 |
| 2024-06-26 |
382.0628 |
39,803.0000 |
386.1419 |
373.9842 |
395.0308 |
377.9837 |
| 2024-06-25 |
374.5293 |
32,400.0000 |
363.6664 |
363.5778 |
391.4869 |
385.3922 |