Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
365.1118 |
37,324.0000 |
382.4538 |
343.9652 |
385.7380 |
347.7698 |
| 2024-06-23 |
388.4649 |
35,100.0000 |
391.7769 |
381.9307 |
396.4014 |
385.1529 |
| 2024-06-22 |
388.5648 |
34,051.0000 |
383.9479 |
381.0051 |
398.4609 |
393.1818 |
| 2024-06-21 |
386.8913 |
42,026.0000 |
389.8664 |
378.8387 |
397.9223 |
383.9162 |
| 2024-06-20 |
390.4007 |
39,652.0000 |
389.1190 |
385.7538 |
398.8204 |
391.6824 |
| 2024-06-19 |
388.9489 |
36,167.0000 |
391.1579 |
386.0674 |
398.4111 |
386.7399 |
| 2024-06-18 |
401.6187 |
30,691.0000 |
419.8133 |
373.6044 |
421.2194 |
383.4241 |
| 2024-06-17 |
425.5323 |
39,843.0000 |
427.4596 |
406.2523 |
428.3873 |
423.6049 |
| 2024-06-16 |
428.1772 |
37,276.0000 |
429.5298 |
425.6830 |
432.7829 |
426.8246 |
| 2024-06-15 |
426.5279 |
36,953.0000 |
423.8528 |
423.2759 |
432.1973 |
429.2031 |
| 2024-06-14 |
424.0926 |
34,215.0000 |
433.9570 |
411.3967 |
441.3832 |
414.2282 |
| 2024-06-13 |
443.3881 |
42,172.0000 |
452.5602 |
433.2807 |
455.5658 |
434.2160 |
| 2024-06-12 |
449.4684 |
40,808.0000 |
446.2618 |
442.0635 |
466.6546 |
452.6750 |
| 2024-06-11 |
458.2183 |
37,800.0000 |
469.0034 |
434.1401 |
469.8864 |
447.4331 |
| 2024-06-10 |
472.8939 |
35,758.0000 |
473.9866 |
461.5494 |
474.3662 |
471.8011 |
| 2024-06-09 |
471.5303 |
42,860.0000 |
469.5022 |
465.1663 |
475.4166 |
473.5584 |
| 2024-06-08 |
476.0961 |
40,091.0000 |
479.9467 |
466.9943 |
488.2128 |
472.2455 |
| 2024-06-07 |
490.9695 |
37,210.0000 |
496.5082 |
461.0581 |
519.4847 |
485.4307 |
| 2024-06-06 |
495.6631 |
32,392.0000 |
494.3468 |
489.4808 |
502.5213 |
496.9795 |
| 2024-06-05 |
479.9183 |
34,558.0000 |
474.1305 |
473.7386 |
490.2191 |
485.7062 |
| 2024-06-04 |
467.8873 |
34,189.0000 |
463.0874 |
460.0011 |
476.9733 |
472.6871 |
| 2024-06-03 |
462.2884 |
37,079.0000 |
458.0634 |
454.7815 |
471.1152 |
466.5134 |
| 2024-06-02 |
459.9895 |
41,292.0000 |
462.8453 |
453.0478 |
464.4386 |
457.1336 |
| 2024-06-01 |
458.3748 |
33,384.0000 |
456.0632 |
455.5345 |
462.7499 |
460.6864 |
| 2024-05-31 |
461.6774 |
35,364.0000 |
463.6735 |
447.7702 |
467.6823 |
459.6813 |
| 2024-05-30 |
465.5972 |
38,647.0000 |
466.5143 |
459.7591 |
474.3647 |
464.6800 |
| 2024-05-29 |
470.2114 |
29,944.0000 |
471.7928 |
463.2119 |
473.6803 |
468.6300 |
| 2024-05-28 |
479.8441 |
42,629.0000 |
487.8055 |
460.6891 |
488.2159 |
471.8827 |
| 2024-05-27 |
488.5341 |
33,186.0000 |
485.2695 |
482.4381 |
500.3884 |
491.7988 |
| 2024-05-26 |
488.8796 |
35,489.0000 |
492.4808 |
483.0256 |
493.4075 |
485.2784 |
| 2024-05-25 |
493.9209 |
34,301.0000 |
493.8277 |
487.6552 |
498.2515 |
494.0140 |
| 2024-05-24 |
493.7037 |
35,811.0000 |
493.1521 |
480.2349 |
498.9935 |
494.2554 |
| 2024-05-23 |
497.1164 |
39,201.0000 |
500.4675 |
472.3197 |
516.8492 |
493.7653 |
| 2024-05-22 |
510.6072 |
32,400.0000 |
517.3600 |
498.2376 |
517.8954 |
503.8544 |
| 2024-05-21 |
516.1336 |
37,232.0000 |
517.6884 |
509.9283 |
529.8916 |
514.5787 |
| 2024-05-20 |
487.4367 |
34,320.0000 |
486.1724 |
477.6531 |
501.7872 |
488.7010 |
| 2024-05-19 |
481.9214 |
40,954.0000 |
475.6813 |
473.4503 |
496.4541 |
488.1615 |
| 2024-05-18 |
469.8485 |
33,678.0000 |
463.5663 |
462.0644 |
489.9357 |
476.1308 |
| 2024-05-17 |
454.3757 |
34,500.0000 |
446.6998 |
443.8116 |
478.4634 |
462.0515 |
| 2024-05-16 |
455.3509 |
38,980.0000 |
463.9582 |
440.7971 |
466.1671 |
446.7436 |
| 2024-05-15 |
447.3340 |
40,754.0000 |
431.2357 |
422.7889 |
466.2909 |
463.4323 |
| 2024-05-14 |
434.5721 |
33,882.0000 |
435.2125 |
426.0876 |
440.1020 |
433.9317 |
| 2024-05-13 |
433.3336 |
41,270.0000 |
431.6582 |
421.6968 |
447.9978 |
435.0089 |
| 2024-05-12 |
430.5703 |
32,400.0000 |
429.4086 |
429.0800 |
437.3064 |
431.7319 |
| 2024-05-11 |
428.4147 |
39,970.0000 |
426.6930 |
425.2350 |
436.5344 |
430.1365 |
| 2024-05-10 |
439.1207 |
32,266.0000 |
451.4530 |
424.6317 |
456.7796 |
426.7883 |
| 2024-05-09 |
448.2032 |
32,326.0000 |
449.9633 |
444.5262 |
457.8682 |
446.4431 |
| 2024-05-08 |
466.1092 |
32,400.0000 |
472.5128 |
450.1211 |
475.4289 |
459.7056 |
| 2024-05-07 |
475.4779 |
35,100.0000 |
474.5980 |
467.8671 |
493.3730 |
476.3578 |
| 2024-05-06 |
473.5112 |
37,575.0000 |
468.9865 |
463.6705 |
485.7196 |
478.0359 |