Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
465.0860 |
43,145.0000 |
461.1561 |
456.1637 |
471.4507 |
469.0159 |
| 2024-05-04 |
457.5757 |
33,381.0000 |
452.9234 |
452.2622 |
480.1055 |
462.2280 |
| 2024-05-03 |
440.4051 |
39,562.0000 |
427.8339 |
423.9896 |
458.5892 |
452.9762 |
| 2024-05-02 |
425.8254 |
33,284.0000 |
424.0485 |
410.3860 |
431.2042 |
427.6024 |
| 2024-05-01 |
423.2005 |
35,233.0000 |
433.6295 |
399.1342 |
435.6891 |
412.7715 |
| 2024-04-30 |
447.3314 |
37,800.0000 |
463.5654 |
420.3623 |
467.7901 |
431.0974 |
| 2024-04-29 |
466.2911 |
31,323.0000 |
471.2399 |
448.4817 |
475.2660 |
461.3424 |
| 2024-04-28 |
478.2097 |
33,504.0000 |
477.4914 |
475.1518 |
485.3530 |
478.9280 |
| 2024-04-27 |
479.5175 |
37,800.0000 |
483.7836 |
466.7398 |
486.3775 |
475.2513 |
| 2024-04-26 |
483.8877 |
32,400.0000 |
477.7299 |
467.3383 |
490.0866 |
490.0455 |
| 2024-04-25 |
478.0773 |
35,756.0000 |
479.3813 |
467.1263 |
486.0187 |
476.7733 |
| 2024-04-24 |
493.6099 |
40,189.0000 |
505.8147 |
475.7233 |
510.8941 |
481.4051 |
| 2024-04-23 |
496.5073 |
29,259.0000 |
482.5109 |
482.4868 |
514.6344 |
510.5038 |
| 2024-04-22 |
482.4989 |
34,876.0000 |
482.5109 |
482.4627 |
482.5109 |
482.4868 |
| 2024-04-21 |
482.4958 |
36,137.0000 |
482.5109 |
482.4627 |
482.5109 |
482.4808 |
| 2024-04-20 |
482.5049 |
31,876.0000 |
482.5109 |
482.4627 |
482.5109 |
482.4989 |
| 2024-04-19 |
482.4958 |
36,317.0000 |
482.5109 |
482.4627 |
482.5109 |
482.4808 |
| 2024-04-18 |
473.1552 |
40,328.0000 |
463.8418 |
453.3983 |
489.2625 |
482.4687 |
| 2024-04-17 |
475.6288 |
39,654.0000 |
486.3085 |
446.9978 |
489.0588 |
464.9490 |
| 2024-04-16 |
498.4106 |
41,572.0000 |
508.4367 |
464.5927 |
514.2293 |
488.3845 |
| 2024-04-15 |
514.3132 |
31,555.0000 |
522.8455 |
503.4547 |
567.1782 |
505.7809 |
| 2024-04-14 |
481.4626 |
38,676.0000 |
480.4723 |
456.2722 |
505.8496 |
482.4528 |
| 2024-04-13 |
508.5852 |
42,924.0000 |
533.7877 |
443.8788 |
551.7336 |
483.3828 |
| 2024-04-12 |
580.6235 |
33,200.0000 |
615.5858 |
544.3919 |
619.5290 |
545.6613 |
| 2024-04-11 |
616.8565 |
33,143.0000 |
625.8971 |
597.1377 |
626.0039 |
607.8158 |
| 2024-04-10 |
646.3014 |
36,865.0000 |
671.6165 |
596.7220 |
673.5968 |
620.9864 |
| 2024-04-09 |
677.1539 |
39,954.0000 |
681.1970 |
657.1769 |
698.7581 |
673.1107 |
| 2024-04-08 |
682.8629 |
42,332.0000 |
683.8489 |
674.1582 |
712.3822 |
681.8769 |
| 2024-04-07 |
688.5057 |
29,700.0000 |
691.7669 |
672.3593 |
706.8485 |
685.2445 |
| 2024-04-06 |
675.0181 |
32,132.0000 |
659.2683 |
659.2683 |
714.4478 |
690.7678 |
| 2024-04-05 |
666.5368 |
34,352.0000 |
665.3941 |
647.9705 |
718.4582 |
667.6795 |
| 2024-04-04 |
617.0426 |
35,433.0000 |
592.0580 |
590.4598 |
683.7700 |
642.0271 |
| 2024-04-03 |
609.3372 |
39,614.0000 |
639.0517 |
562.3705 |
644.8385 |
579.6226 |
| 2024-04-02 |
642.5615 |
39,747.0000 |
651.7316 |
588.3339 |
651.7707 |
633.3914 |
| 2024-04-01 |
615.8534 |
30,351.0000 |
592.2642 |
592.2494 |
700.8455 |
639.4425 |
| 2024-03-31 |
595.0526 |
31,561.0000 |
597.8558 |
589.3453 |
605.0583 |
592.2494 |
| 2024-03-30 |
608.2078 |
37,044.0000 |
622.6141 |
591.8963 |
626.0045 |
593.8015 |
| 2024-03-29 |
585.0056 |
30,686.0000 |
564.6615 |
551.0599 |
640.8106 |
605.3497 |
| 2024-03-28 |
556.9643 |
35,421.0000 |
539.2972 |
528.3968 |
581.5023 |
574.6314 |
| 2024-03-27 |
511.0282 |
37,349.0000 |
479.1207 |
478.3683 |
548.5164 |
542.9356 |
| 2024-03-26 |
481.5076 |
32,400.0000 |
487.6602 |
468.4408 |
495.1059 |
475.3549 |
| 2024-03-25 |
489.2810 |
33,375.0000 |
484.6273 |
471.0808 |
506.9442 |
493.9347 |
| 2024-03-24 |
466.9858 |
41,340.0000 |
455.3443 |
444.7307 |
498.3393 |
478.6272 |
| 2024-03-23 |
452.9054 |
36,016.0000 |
434.2795 |
420.0542 |
474.2780 |
471.5314 |
| 2024-03-22 |
411.6154 |
31,056.0000 |
414.3610 |
391.9321 |
423.0843 |
408.8697 |
| 2024-03-21 |
413.0518 |
35,746.0000 |
409.6626 |
404.2848 |
435.7724 |
416.4409 |
| 2024-03-20 |
373.6381 |
35,100.0000 |
358.6935 |
348.0317 |
389.7438 |
388.5826 |
| 2024-03-19 |
387.8002 |
36,640.0000 |
402.5951 |
356.8469 |
410.7108 |
373.0052 |
| 2024-03-18 |
401.2488 |
42,176.0000 |
402.0792 |
386.4803 |
410.7518 |
400.4185 |
| 2024-03-17 |
396.6868 |
40,320.0000 |
388.0888 |
369.7358 |
406.8228 |
405.2848 |