Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
403.9166 |
43,167.0000 |
419.3673 |
381.3130 |
423.9477 |
388.4658 |
| 2024-03-15 |
425.5572 |
36,219.0000 |
442.9941 |
384.0103 |
445.4236 |
408.1202 |
| 2024-03-14 |
441.3470 |
42,108.0000 |
440.1655 |
417.5229 |
473.4216 |
442.5285 |
| 2024-03-13 |
434.4634 |
33,347.0000 |
435.5187 |
423.5696 |
454.4529 |
433.4080 |
| 2024-03-12 |
437.5637 |
37,780.0000 |
448.3718 |
410.7803 |
448.6345 |
426.7557 |
| 2024-03-11 |
433.5655 |
37,386.0000 |
423.1038 |
404.2045 |
450.1178 |
444.0273 |
| 2024-03-10 |
425.8645 |
42,115.0000 |
433.0639 |
413.5484 |
445.0403 |
418.6651 |
| 2024-03-09 |
432.4175 |
32,159.0000 |
435.2715 |
424.5385 |
457.0641 |
429.5635 |
| 2024-03-08 |
431.5111 |
39,098.0000 |
431.3561 |
420.7675 |
447.6672 |
431.6661 |
| 2024-03-07 |
423.3444 |
42,451.0000 |
416.2197 |
398.3614 |
438.3749 |
430.4692 |
| 2024-03-06 |
402.7696 |
31,962.0000 |
400.7776 |
384.6298 |
420.2822 |
404.7616 |
| 2024-03-05 |
450.7901 |
32,400.0000 |
473.6784 |
411.0079 |
481.7745 |
427.9018 |
| 2024-03-04 |
458.9869 |
35,206.0000 |
468.9480 |
436.5773 |
477.5323 |
449.0257 |
| 2024-03-03 |
483.8415 |
40,680.0000 |
502.2461 |
456.8794 |
528.2196 |
465.4369 |
| 2024-03-02 |
378.5375 |
31,367.0000 |
315.0604 |
315.0324 |
459.1781 |
442.0145 |
| 2024-03-01 |
306.9995 |
41,927.0000 |
299.3611 |
297.3407 |
320.9355 |
314.6378 |
| 2024-02-29 |
303.4237 |
31,095.0000 |
296.9647 |
292.7178 |
323.2308 |
309.8827 |
| 2024-02-28 |
293.5207 |
35,204.0000 |
292.7533 |
283.0322 |
313.5646 |
294.2882 |
| 2024-02-27 |
285.5539 |
41,095.0000 |
275.0128 |
274.7008 |
313.8863 |
296.0950 |
| 2024-02-26 |
271.8404 |
41,152.0000 |
267.6714 |
263.4655 |
276.5732 |
276.0095 |
| 2024-02-25 |
267.4848 |
38,512.0000 |
266.5556 |
265.1930 |
269.8304 |
268.4139 |
| 2024-02-24 |
265.8603 |
43,038.0000 |
265.3512 |
263.8970 |
270.5334 |
266.3693 |
| 2024-02-23 |
263.0833 |
42,597.0000 |
260.9357 |
260.2528 |
267.5705 |
265.2309 |
| 2024-02-22 |
262.2907 |
43,086.0000 |
263.7399 |
259.2988 |
265.2301 |
260.8416 |
| 2024-02-21 |
261.5261 |
32,400.0000 |
264.5477 |
257.6034 |
267.2588 |
258.5044 |
| 2024-02-20 |
269.2480 |
42,865.0000 |
273.5216 |
258.7424 |
273.7083 |
264.9744 |
| 2024-02-19 |
270.0423 |
37,800.0000 |
270.1675 |
267.0447 |
271.4909 |
269.9171 |
| 2024-02-18 |
268.4636 |
38,795.0000 |
268.0802 |
265.5746 |
269.3195 |
268.8471 |
| 2024-02-17 |
271.1090 |
41,690.0000 |
274.2259 |
260.2358 |
274.3198 |
267.9921 |
| 2024-02-16 |
272.1836 |
37,807.0000 |
270.6851 |
266.0716 |
275.2188 |
273.6820 |
| 2024-02-15 |
275.6348 |
41,761.0000 |
281.1377 |
267.0896 |
282.8294 |
270.1319 |
| 2024-02-14 |
274.6081 |
39,405.0000 |
270.7320 |
265.5388 |
293.1027 |
278.4842 |
| 2024-02-13 |
275.2065 |
39,885.0000 |
280.4990 |
267.2910 |
287.2824 |
269.9140 |
| 2024-02-12 |
278.8012 |
42,833.0000 |
276.7254 |
266.9729 |
289.5724 |
280.8771 |
| 2024-02-11 |
262.0700 |
39,127.0000 |
246.7754 |
246.1199 |
282.3352 |
277.3645 |
| 2024-02-10 |
248.4252 |
40,633.0000 |
250.2426 |
243.3906 |
250.9892 |
246.6077 |
| 2024-02-09 |
246.8924 |
35,215.0000 |
243.3328 |
243.3328 |
253.9457 |
250.4520 |
| 2024-02-08 |
241.0947 |
42,249.0000 |
239.0057 |
238.8913 |
245.3121 |
243.1837 |
| 2024-02-07 |
235.8920 |
33,855.0000 |
234.5638 |
234.1590 |
237.8513 |
237.2202 |
| 2024-02-06 |
235.1583 |
37,726.0000 |
235.5679 |
234.2769 |
237.9922 |
234.7487 |
| 2024-02-05 |
235.5878 |
31,653.0000 |
235.8501 |
234.4654 |
237.4808 |
235.3254 |
| 2024-02-04 |
238.8736 |
36,376.0000 |
241.2776 |
235.5617 |
244.4560 |
236.4696 |
| 2024-02-03 |
236.9463 |
37,800.0000 |
236.1786 |
236.0457 |
241.6818 |
237.7139 |
| 2024-02-02 |
236.1281 |
39,397.0000 |
236.5794 |
234.0399 |
237.7545 |
235.6768 |
| 2024-02-01 |
235.3815 |
42,843.0000 |
234.0985 |
230.5024 |
237.3201 |
236.6644 |
| 2024-01-31 |
237.6628 |
31,162.0000 |
237.5348 |
232.8839 |
238.3227 |
237.7908 |
| 2024-01-30 |
241.4184 |
35,454.0000 |
241.4206 |
239.0228 |
243.9534 |
241.4163 |
| 2024-01-29 |
238.2746 |
32,400.0000 |
236.9872 |
234.1501 |
240.8764 |
239.5621 |
| 2024-01-28 |
240.3786 |
37,597.0000 |
243.9196 |
234.9145 |
246.4297 |
236.8377 |
| 2024-01-27 |
243.0796 |
31,208.0000 |
241.6849 |
239.0515 |
244.9371 |
244.4743 |