Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
238.7412 |
37,435.0000 |
236.6495 |
234.4841 |
243.0590 |
240.8330 |
| 2024-01-25 |
236.7365 |
36,616.0000 |
236.3608 |
234.4710 |
238.5348 |
237.1123 |
| 2024-01-24 |
232.8144 |
41,245.0000 |
229.6331 |
228.3736 |
238.2744 |
235.9956 |
| 2024-01-23 |
229.5350 |
37,769.0000 |
235.2864 |
219.0723 |
237.4485 |
223.7836 |
| 2024-01-22 |
235.2884 |
42,214.0000 |
236.9655 |
230.3423 |
242.4146 |
233.6113 |
| 2024-01-21 |
239.2734 |
39,991.0000 |
238.9984 |
238.3220 |
242.7559 |
239.5483 |
| 2024-01-20 |
237.1344 |
35,764.0000 |
236.5884 |
234.9381 |
238.2478 |
237.6804 |
| 2024-01-19 |
236.7693 |
41,784.0000 |
237.5554 |
226.5099 |
237.9428 |
235.9832 |
| 2024-01-18 |
240.6207 |
41,552.0000 |
244.2298 |
233.0206 |
244.8257 |
237.0117 |
| 2024-01-17 |
247.2616 |
31,762.0000 |
251.0178 |
241.1944 |
251.2830 |
243.5053 |
| 2024-01-16 |
252.6829 |
38,482.0000 |
250.1202 |
248.8771 |
255.4432 |
255.2456 |
| 2024-01-15 |
247.8851 |
39,690.0000 |
245.4096 |
244.9580 |
257.3475 |
250.3606 |
| 2024-01-14 |
252.4631 |
40,394.0000 |
254.0490 |
247.2062 |
258.9718 |
250.8772 |
| 2024-01-13 |
256.0484 |
32,400.0000 |
259.2896 |
250.9218 |
262.4058 |
252.8072 |
| 2024-01-12 |
267.3013 |
42,742.0000 |
276.2613 |
250.2309 |
298.1900 |
258.3413 |
| 2024-01-11 |
265.5858 |
43,077.0000 |
254.7832 |
250.8399 |
289.2878 |
276.3883 |
| 2024-01-10 |
244.5099 |
37,132.0000 |
244.8733 |
233.8978 |
249.2305 |
244.1466 |
| 2024-01-09 |
249.2568 |
38,985.0000 |
254.0006 |
240.4114 |
257.7263 |
244.5130 |
| 2024-01-08 |
239.1799 |
35,194.0000 |
232.5728 |
221.5163 |
247.3771 |
245.7869 |
| 2024-01-07 |
235.9768 |
33,445.0000 |
236.1379 |
233.3317 |
239.9465 |
235.8158 |
| 2024-01-06 |
238.1527 |
39,151.0000 |
239.5503 |
231.3142 |
243.4553 |
236.7551 |
| 2024-01-05 |
239.6165 |
37,682.0000 |
239.8614 |
229.5355 |
242.2581 |
239.3716 |
| 2024-01-04 |
236.4924 |
38,538.0000 |
233.8536 |
232.3770 |
240.3933 |
239.1311 |
| 2024-01-03 |
245.6037 |
35,029.0000 |
257.0443 |
220.1631 |
267.7514 |
234.1630 |
| 2024-01-02 |
262.9503 |
33,333.0000 |
267.6458 |
255.7691 |
270.8237 |
258.2547 |
| 2024-01-01 |
260.9307 |
31,706.0000 |
259.0848 |
255.7753 |
269.5879 |
262.7766 |
| 2023-12-31 |
265.1498 |
37,590.0000 |
270.5554 |
259.5196 |
272.0863 |
259.7443 |
| 2023-12-30 |
263.5288 |
39,402.0000 |
254.2466 |
253.9844 |
287.4312 |
272.8109 |
| 2023-12-29 |
256.9685 |
40,500.0000 |
262.0894 |
249.6993 |
269.3864 |
251.8475 |
| 2023-12-28 |
262.3640 |
41,236.0000 |
264.5262 |
257.8054 |
278.2517 |
260.2018 |
| 2023-12-27 |
240.9215 |
36,495.0000 |
229.2598 |
226.5755 |
258.5564 |
252.5833 |
| 2023-12-26 |
231.8024 |
41,634.0000 |
235.0046 |
220.8106 |
235.2384 |
228.6001 |
| 2023-12-25 |
233.1530 |
31,321.0000 |
229.2358 |
228.3942 |
237.3091 |
237.0701 |
| 2023-12-24 |
231.8844 |
37,522.0000 |
233.1162 |
228.8125 |
233.9768 |
230.6527 |
| 2023-12-23 |
235.6944 |
42,278.0000 |
238.5141 |
230.4313 |
238.8342 |
232.8746 |
| 2023-12-22 |
235.3607 |
34,878.0000 |
233.2300 |
231.6382 |
243.8962 |
237.4913 |
| 2023-12-21 |
230.7767 |
33,361.0000 |
229.6648 |
228.5064 |
234.6367 |
231.8886 |
| 2023-12-20 |
227.5838 |
36,076.0000 |
225.1453 |
223.8687 |
234.6260 |
230.0223 |
| 2023-12-19 |
226.0680 |
31,470.0000 |
227.9571 |
223.6220 |
230.7124 |
224.1789 |
| 2023-12-18 |
225.2369 |
34,808.0000 |
225.6769 |
217.4811 |
227.0375 |
224.7969 |
| 2023-12-17 |
229.0316 |
36,415.0000 |
229.5411 |
225.7351 |
230.0197 |
228.5221 |
| 2023-12-16 |
228.2946 |
38,557.0000 |
226.8567 |
224.5943 |
231.6216 |
229.7325 |
| 2023-12-15 |
232.7243 |
32,400.0000 |
236.4850 |
227.5189 |
236.4940 |
228.9637 |
| 2023-12-14 |
235.4734 |
40,500.0000 |
234.8967 |
226.2991 |
237.1905 |
236.0501 |
| 2023-12-13 |
231.7451 |
35,029.0000 |
231.6491 |
223.1138 |
232.1371 |
231.8411 |
| 2023-12-12 |
230.8912 |
42,952.0000 |
230.0982 |
226.5505 |
234.5898 |
231.6841 |
| 2023-12-11 |
238.7253 |
37,761.0000 |
249.9575 |
212.7290 |
250.1200 |
227.4931 |
| 2023-12-10 |
250.4981 |
36,197.0000 |
251.5407 |
243.3713 |
253.7590 |
249.4556 |
| 2023-12-09 |
253.0036 |
41,377.0000 |
251.7122 |
250.2568 |
262.7235 |
254.2950 |
| 2023-12-08 |
248.6335 |
36,709.0000 |
245.9507 |
245.0911 |
251.4611 |
251.3163 |