Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
244.8805 |
31,594.0000 |
243.7924 |
238.1094 |
248.0275 |
245.9687 |
| 2023-12-06 |
248.4242 |
34,086.0000 |
249.3219 |
241.5698 |
264.8099 |
247.5265 |
| 2023-12-05 |
250.5356 |
42,020.0000 |
250.7563 |
237.8540 |
251.1180 |
250.3149 |
| 2023-12-04 |
238.4084 |
36,775.0000 |
229.3073 |
228.7312 |
256.4843 |
247.5094 |
| 2023-12-03 |
227.1858 |
30,173.0000 |
227.3851 |
223.7147 |
231.5825 |
226.9864 |
| 2023-12-02 |
225.6383 |
42,278.0000 |
224.6003 |
224.2785 |
227.6500 |
226.6762 |
| 2023-12-01 |
222.8659 |
42,406.0000 |
221.0214 |
220.4845 |
225.7863 |
224.7105 |
| 2023-11-30 |
222.1793 |
42,878.0000 |
223.3127 |
219.9900 |
223.3700 |
221.0459 |
| 2023-11-29 |
222.5692 |
37,278.0000 |
222.2501 |
220.9928 |
227.0239 |
222.8883 |
| 2023-11-28 |
222.8585 |
40,306.0000 |
223.4388 |
220.4600 |
224.9358 |
222.2782 |
| 2023-11-27 |
224.5198 |
38,096.0000 |
227.2969 |
220.2386 |
229.3561 |
221.7427 |
| 2023-11-26 |
226.8109 |
36,369.0000 |
227.5405 |
223.2160 |
229.6533 |
226.0814 |
| 2023-11-25 |
226.4743 |
35,398.0000 |
225.9334 |
225.4294 |
228.3086 |
227.0151 |
| 2023-11-24 |
225.7849 |
35,874.0000 |
225.4274 |
224.0093 |
230.1967 |
226.1424 |
| 2023-11-23 |
224.7860 |
42,836.0000 |
224.0582 |
221.0073 |
226.0494 |
225.5139 |
| 2023-11-22 |
218.8128 |
33,824.0000 |
216.2072 |
215.6456 |
222.3678 |
221.4185 |
| 2023-11-21 |
226.9638 |
35,389.0000 |
226.2154 |
222.9354 |
236.2131 |
227.7121 |
| 2023-11-20 |
227.8411 |
42,574.0000 |
229.0854 |
224.4258 |
229.5191 |
226.5969 |
| 2023-11-19 |
227.8748 |
39,534.0000 |
227.5942 |
224.1998 |
229.2370 |
228.1554 |
| 2023-11-18 |
228.2383 |
34,199.0000 |
228.9947 |
221.2043 |
229.3488 |
227.4819 |
| 2023-11-17 |
230.8268 |
36,340.0000 |
233.9470 |
222.4984 |
236.4332 |
227.7066 |
| 2023-11-16 |
236.6081 |
32,394.0000 |
237.7786 |
230.9086 |
245.0499 |
235.4376 |
| 2023-11-15 |
234.6496 |
39,256.0000 |
233.3264 |
230.2989 |
236.8577 |
235.9728 |
| 2023-11-14 |
231.5410 |
34,767.0000 |
235.0424 |
222.7428 |
239.5375 |
228.0397 |
| 2023-11-13 |
237.6323 |
35,100.0000 |
236.7209 |
233.0729 |
240.4876 |
238.5437 |
| 2023-11-12 |
237.2158 |
39,349.0000 |
236.9247 |
231.5980 |
239.2750 |
237.5070 |
| 2023-11-11 |
239.4836 |
33,589.0000 |
238.9157 |
232.8149 |
241.8681 |
240.0514 |
| 2023-11-10 |
238.7303 |
39,358.0000 |
238.2780 |
235.6152 |
242.1495 |
239.1826 |
| 2023-11-09 |
240.0521 |
32,037.0000 |
245.1676 |
217.2933 |
257.7689 |
234.9366 |
| 2023-11-08 |
244.6315 |
36,941.0000 |
243.3753 |
241.1566 |
246.9900 |
245.8878 |
| 2023-11-07 |
244.2235 |
38,068.0000 |
242.8367 |
238.2146 |
251.8784 |
245.6104 |
| 2023-11-06 |
240.1952 |
40,483.0000 |
237.8247 |
236.4643 |
242.5679 |
242.5658 |
| 2023-11-05 |
238.8239 |
31,020.0000 |
239.9979 |
235.3262 |
242.5000 |
237.6498 |
| 2023-11-04 |
237.3395 |
35,885.0000 |
238.1298 |
235.9633 |
238.2612 |
236.5492 |
| 2023-11-03 |
237.5419 |
36,571.0000 |
236.3389 |
231.2287 |
242.3266 |
238.7450 |
| 2023-11-02 |
239.8948 |
40,894.0000 |
243.9041 |
231.4246 |
249.4689 |
235.8854 |
| 2023-11-01 |
243.4601 |
34,924.0000 |
244.6448 |
237.1648 |
245.3911 |
242.2755 |
| 2023-10-31 |
244.5267 |
34,714.0000 |
246.0787 |
237.1784 |
248.6495 |
242.9747 |
| 2023-10-30 |
245.3880 |
36,442.0000 |
245.3378 |
242.1365 |
250.2316 |
245.4381 |
| 2023-10-29 |
245.8902 |
35,386.0000 |
244.5798 |
242.5117 |
248.9867 |
247.2007 |
| 2023-10-28 |
243.0305 |
39,064.0000 |
239.7955 |
239.3574 |
247.0240 |
246.2654 |
| 2023-10-27 |
242.5850 |
32,239.0000 |
247.8954 |
234.7289 |
248.3916 |
237.2747 |
| 2023-10-26 |
250.8143 |
42,120.0000 |
253.1686 |
242.5531 |
255.3025 |
248.4600 |
| 2023-10-25 |
251.1769 |
32,187.0000 |
250.1383 |
248.9544 |
259.8658 |
252.2154 |
| 2023-10-24 |
255.6927 |
37,800.0000 |
261.9291 |
246.0306 |
269.3304 |
249.4564 |
| 2023-10-23 |
245.9358 |
35,249.0000 |
243.4880 |
239.5437 |
252.0571 |
248.3837 |
| 2023-10-22 |
241.1705 |
39,579.0000 |
243.7031 |
238.3620 |
253.5200 |
238.6379 |
| 2023-10-21 |
241.3457 |
36,093.0000 |
240.7115 |
236.6673 |
245.6274 |
241.9800 |
| 2023-10-20 |
233.7801 |
42,616.0000 |
226.5824 |
225.8158 |
249.6087 |
240.9778 |
| 2023-10-19 |
227.2942 |
34,472.0000 |
227.0693 |
225.6774 |
233.9591 |
227.5192 |