Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.0000 USD |
9,665,503.0000 |
28,497.7000 USD |
28,065.4000 USD |
28,612.6000 USD |
28,438.7000 USD |
| 2023-10-16 |
1.0000 USD |
14,961,982.0000 |
27,146.8000 USD |
27,094.4000 USD |
30,496.8000 USD |
28,477.1000 USD |
| 2023-10-15 |
1.0000 USD |
1,752,703.0000 |
26,840.5000 USD |
26,796.4000 USD |
27,047.1000 USD |
27,039.5000 USD |
| 2023-10-14 |
1.0000 USD |
2,147,091.0000 |
26,845.5000 USD |
26,802.4000 USD |
26,973.6000 USD |
26,827.7000 USD |
| 2023-10-13 |
1.0000 USD |
6,681,783.0000 |
26,741.4000 USD |
26,662.1000 USD |
27,105.0000 USD |
26,866.4000 USD |
| 2023-10-12 |
1.0000 USD |
8,608,891.0000 |
26,859.3000 USD |
26,531.7000 USD |
26,989.1000 USD |
26,714.0000 USD |
| 2023-10-11 |
1.0000 USD |
11,207,886.0000 |
27,377.1000 USD |
26,515.3000 USD |
27,466.3000 USD |
26,548.6000 USD |
| 2023-10-10 |
1.0000 USD |
10,469,309.0000 |
27,582.5000 USD |
27,284.3000 USD |
27,727.1000 USD |
27,423.4000 USD |
| 2023-10-09 |
1.0000 USD |
10,250,827.0000 |
27,911.0000 USD |
27,250.9000 USD |
27,991.4000 USD |
27,579.0000 USD |
| 2023-10-08 |
1.0000 USD |
6,688,343.0000 |
27,954.5000 USD |
27,685.3000 USD |
28,094.3000 USD |
27,906.0000 USD |
| 2023-10-07 |
1.0000 USD |
4,152,147.0000 |
27,927.1000 USD |
27,823.0000 USD |
28,026.7000 USD |
27,897.9000 USD |
| 2023-10-06 |
1.0000 USD |
14,918,296.0000 |
27,397.0000 USD |
27,157.3000 USD |
28,300.1000 USD |
27,896.1000 USD |
| 2023-10-05 |
1.0000 USD |
11,640,795.0000 |
27,764.3000 USD |
27,345.0000 USD |
28,105.7000 USD |
27,457.1000 USD |
| 2023-10-04 |
1.0000 USD |
11,235,662.0000 |
27,412.1000 USD |
27,196.3000 USD |
27,822.0000 USD |
27,707.7000 USD |
| 2023-10-03 |
1.0000 USD |
6,946,545.0000 |
27,481.9000 USD |
27,229.4000 USD |
27,743.5000 USD |
27,295.5000 USD |
| 2023-10-02 |
1.0000 USD |
12,889,608.0000 |
27,982.8000 USD |
27,622.6000 USD |
28,582.7000 USD |
27,952.3000 USD |
| 2023-10-01 |
1.0000 USD |
3,327,938.0000 |
26,954.6000 USD |
26,943.0000 USD |
27,282.0000 USD |
27,103.6000 USD |
| 2023-09-30 |
1.0000 USD |
2,453,333.0000 |
26,893.0000 USD |
26,872.4000 USD |
27,080.5000 USD |
26,998.7000 USD |
| 2023-09-29 |
1.0000 USD |
10,282,591.0000 |
27,011.6000 USD |
26,656.8000 USD |
27,232.2000 USD |
26,815.8000 USD |
| 2023-09-28 |
1.0000 USD |
13,686,280.0000 |
26,347.1000 USD |
26,305.6000 USD |
27,288.8000 USD |
27,018.5000 USD |
| 2023-09-27 |
1.0000 USD |
12,612,688.0000 |
26,199.8000 USD |
26,086.4000 USD |
26,832.6000 USD |
26,285.9000 USD |
| 2023-09-26 |
1.0000 USD |
7,925,725.0000 |
26,286.1000 USD |
26,077.3000 USD |
26,379.4000 USD |
26,145.5000 USD |
| 2023-09-25 |
1.0000 USD |
8,190,699.0000 |
26,233.8000 USD |
25,980.1000 USD |
26,410.7000 USD |
26,335.6000 USD |
| 2023-09-24 |
1.0000 USD |
3,631,634.0000 |
26,567.8000 USD |
26,321.4000 USD |
26,725.7000 USD |
26,451.8000 USD |
| 2023-09-23 |
1.0000 USD |
1,373,432.0000 |
26,563.7000 USD |
26,499.3000 USD |
26,617.1000 USD |
26,562.8000 USD |
| 2023-09-22 |
1.0000 USD |
4,655,037.0000 |
26,550.0000 USD |
26,457.5000 USD |
26,724.7000 USD |
26,538.8000 USD |
| 2023-09-21 |
1.0000 USD |
11,010,446.0000 |
27,112.3000 USD |
26,358.9000 USD |
27,147.6000 USD |
26,570.1000 USD |
| 2023-09-20 |
1.0000 USD |
10,443,739.0000 |
27,197.8000 USD |
26,775.0000 USD |
27,379.0000 USD |
27,125.6000 USD |
| 2023-09-19 |
1.0000 USD |
13,035,120.0000 |
26,752.9000 USD |
26,657.5000 USD |
27,477.3000 USD |
27,162.4000 USD |
| 2023-09-18 |
1.0000 USD |
13,190,642.0000 |
26,519.5000 USD |
26,368.5000 USD |
27,402.2000 USD |
26,659.2000 USD |
| 2023-09-17 |
1.0000 USD |
2,324,041.0000 |
26,551.7000 USD |
26,392.8000 USD |
26,611.5000 USD |
26,453.3000 USD |
| 2023-09-16 |
1.0000 USD |
3,046,348.0000 |
26,590.5000 USD |
26,439.3000 USD |
26,765.4000 USD |
26,513.9000 USD |
| 2023-09-15 |
1.0000 USD |
5,513,245.0000 |
26,514.4000 USD |
26,212.3000 USD |
26,676.6000 USD |
26,426.1000 USD |
| 2023-09-14 |
1.0000 USD |
11,378,947.0000 |
26,213.3000 USD |
26,116.1000 USD |
26,847.2000 USD |
26,598.9000 USD |
| 2023-09-13 |
1.0000 USD |
10,250,830.0000 |
25,824.4000 USD |
25,715.0000 USD |
26,394.3000 USD |
26,216.1000 USD |
| 2023-09-12 |
1.0000 USD |
17,061,452.0000 |
25,145.9000 USD |
25,111.8000 USD |
26,547.6000 USD |
26,088.7000 USD |
| 2023-09-11 |
1.0000 USD |
12,394,184.0000 |
25,820.8000 USD |
24,879.4000 USD |
25,877.1000 USD |
25,062.1000 USD |
| 2023-09-10 |
1.0000 USD |
3,296,642.0000 |
25,879.0000 USD |
25,547.5000 USD |
25,899.5000 USD |
25,836.8000 USD |
| 2023-09-09 |
1.0000 USD |
2,614,549.0000 |
25,889.5000 USD |
25,777.0000 USD |
25,992.3000 USD |
25,849.1000 USD |
| 2023-09-08 |
1.0000 USD |
7,705,938.0000 |
26,228.8000 USD |
25,617.8000 USD |
26,421.8000 USD |
25,885.5000 USD |
| 2023-09-07 |
1.0000 USD |
4,384,687.0000 |
25,737.1000 USD |
25,597.4000 USD |
25,946.7000 USD |
25,858.3000 USD |
| 2023-09-06 |
1.0000 USD |
8,050,685.0000 |
25,764.7000 USD |
25,345.4000 USD |
26,025.1000 USD |
25,677.6000 USD |
| 2023-09-05 |
1.0000 USD |
5,008,960.0000 |
25,794.7000 USD |
25,537.7000 USD |
25,869.5000 USD |
25,681.2000 USD |
| 2023-09-04 |
1.0000 USD |
4,169,277.0000 |
25,953.2000 USD |
25,700.7000 USD |
26,080.8000 USD |
25,886.4000 USD |
| 2023-09-03 |
1.0000 USD |
4,052,283.0000 |
25,852.0000 USD |
25,789.7000 USD |
26,118.1000 USD |
25,940.4000 USD |
| 2023-09-02 |
1.0000 USD |
2,502,129.0000 |
25,781.7000 USD |
25,733.4000 USD |
25,963.2000 USD |
25,796.4000 USD |
| 2023-09-01 |
1.0000 USD |
10,563,511.0000 |
25,915.1000 USD |
25,307.6000 USD |
26,127.7000 USD |
25,457.5000 USD |
| 2023-08-31 |
1.0000 USD |
12,335,876.0000 |
27,284.8000 USD |
26,124.0000 USD |
27,559.1000 USD |
26,299.1000 USD |
| 2023-08-30 |
1.0000 USD |
10,939,415.0000 |
27,706.0000 USD |
26,990.4000 USD |
27,756.3000 USD |
27,293.2000 USD |
| 2023-08-29 |
1.0000 USD |
17,218,432.0000 |
26,095.0000 USD |
25,895.0000 USD |
28,129.1000 USD |
27,848.6000 USD |