Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USD |
87,539,177.0000 |
30,306.0000 USD |
30,095.4000 USD |
30,388.5000 USD |
30,199.3000 USD |
| 2023-07-08 |
1.0000 USD |
74,485,631.0000 |
30,238.7000 USD |
30,086.9000 USD |
30,355.1000 USD |
30,163.8000 USD |
| 2023-07-07 |
1.0000 USD |
205,098,978.0000 |
30,026.8000 USD |
29,864.2000 USD |
30,428.8000 USD |
30,307.6000 USD |
| 2023-07-06 |
1.0000 USD |
265,887,597.0000 |
30,505.1000 USD |
30,024.8000 USD |
31,386.7000 USD |
30,339.6000 USD |
| 2023-07-05 |
1.0000 USD |
144,502,138.0000 |
30,866.4000 USD |
30,385.1000 USD |
30,960.1000 USD |
30,484.1000 USD |
| 2023-07-04 |
1.0000 USD |
164,533,349.0000 |
31,086.5000 USD |
30,657.3000 USD |
31,275.6000 USD |
30,880.7000 USD |
| 2023-07-03 |
1.0000 USD |
127,850,228.0000 |
30,606.9000 USD |
30,566.3000 USD |
31,023.8000 USD |
30,935.0000 USD |
| 2023-07-02 |
1.0000 USD |
123,445,570.0000 |
30,556.8000 USD |
30,279.3000 USD |
30,728.0000 USD |
30,569.8000 USD |
| 2023-07-01 |
1.0000 USD |
96,315,918.0000 |
30,460.1000 USD |
30,330.0000 USD |
30,702.1000 USD |
30,565.4000 USD |
| 2023-06-30 |
1.0000 USD |
327,037,410.0000 |
30,376.2000 USD |
29,461.6000 USD |
31,258.9000 USD |
30,432.4000 USD |
| 2023-06-29 |
1.0000 USD |
174,774,320.0000 |
30,175.0000 USD |
30,109.3000 USD |
30,658.8000 USD |
30,434.0000 USD |
| 2023-06-28 |
1.0000 USD |
207,506,958.0000 |
30,610.4000 USD |
30,060.1000 USD |
30,657.5000 USD |
30,206.8000 USD |
| 2023-06-27 |
1.0000 USD |
203,193,283.0000 |
30,321.5000 USD |
30,238.1000 USD |
30,869.4000 USD |
30,582.1000 USD |
| 2023-06-26 |
1.0000 USD |
265,500,116.0000 |
30,484.5000 USD |
30,081.5000 USD |
30,645.2000 USD |
30,313.9000 USD |
| 2023-06-25 |
1.0000 USD |
202,505,367.0000 |
30,558.5000 USD |
30,341.9000 USD |
31,020.0000 USD |
30,505.9000 USD |
| 2023-06-24 |
1.0000 USD |
163,041,768.0000 |
30,606.4000 USD |
30,415.7000 USD |
30,843.4000 USD |
30,592.0000 USD |
| 2023-06-23 |
1.0000 USD |
312,268,388.0000 |
29,911.4000 USD |
29,890.0000 USD |
31,410.0000 USD |
31,183.1000 USD |
| 2023-06-22 |
1.0000 USD |
403,812,602.0000 |
29,992.5000 USD |
29,615.7000 USD |
30,485.7000 USD |
29,961.5000 USD |
| 2023-06-21 |
1.0000 USD |
532,516,915.0000 |
28,306.7000 USD |
28,276.0000 USD |
30,752.0000 USD |
29,985.1000 USD |
| 2023-06-20 |
1.0000 USD |
286,856,236.0000 |
26,763.3000 USD |
26,608.7000 USD |
28,168.7000 USD |
28,085.3000 USD |
| 2023-06-19 |
1.0000 USD |
130,834,966.0000 |
26,379.6000 USD |
26,307.2000 USD |
26,934.5000 USD |
26,776.5000 USD |
| 2023-06-18 |
1.0000 USD |
114,229,343.0000 |
26,462.7000 USD |
26,364.3000 USD |
26,646.3000 USD |
26,490.7000 USD |
| 2023-06-17 |
1.0000 USD |
185,314,464.0000 |
26,204.8000 USD |
26,011.8000 USD |
26,768.2000 USD |
26,469.1000 USD |
| 2023-06-16 |
1.0000 USD |
236,285,412.0000 |
25,550.4000 USD |
25,172.3000 USD |
26,470.6000 USD |
26,319.3000 USD |
| 2023-06-15 |
1.0000 USD |
312,049,409.0000 |
25,124.0000 USD |
24,789.5000 USD |
25,603.2000 USD |
25,565.4000 USD |
| 2023-06-14 |
1.0000 USD |
122,489,032.0000 |
25,930.9000 USD |
25,802.4000 USD |
26,084.3000 USD |
25,907.5000 USD |
| 2023-06-13 |
1.0000 USD |
256,542,769.0000 |
25,912.2000 USD |
25,785.6000 USD |
26,297.7000 USD |
25,879.3000 USD |
| 2023-06-12 |
1.0000 USD |
215,234,376.0000 |
25,914.0000 USD |
25,671.5000 USD |
26,021.7000 USD |
25,924.5000 USD |
| 2023-06-11 |
1.0000 USD |
164,060,177.0000 |
25,954.9000 USD |
25,688.8000 USD |
26,115.3000 USD |
26,068.3000 USD |
| 2023-06-10 |
1.0000 USD |
420,209,051.0000 |
26,490.1000 USD |
25,413.0000 USD |
26,529.6000 USD |
25,976.5000 USD |
| 2023-06-09 |
1.0000 USD |
176,002,360.0000 |
26,482.6000 USD |
26,326.3000 USD |
26,695.1000 USD |
26,482.9000 USD |
| 2023-06-08 |
1.0000 USD |
204,209,580.0000 |
26,348.4000 USD |
26,319.3000 USD |
26,712.4000 USD |
26,485.3000 USD |
| 2023-06-07 |
1.0000 USD |
357,822,502.0000 |
27,250.3000 USD |
26,251.5000 USD |
27,383.0000 USD |
26,588.7000 USD |
| 2023-06-06 |
1.0000 USD |
345,800,105.0000 |
25,735.3000 USD |
25,369.8000 USD |
27,204.5000 USD |
26,973.9000 USD |
| 2023-06-05 |
1.0000 USD |
269,434,757.0000 |
27,089.2000 USD |
25,410.6000 USD |
27,114.3000 USD |
25,562.9000 USD |
| 2023-06-04 |
1.0000 USD |
78,797,874.0000 |
27,094.9000 USD |
26,989.2000 USD |
27,246.5000 USD |
27,192.9000 USD |
| 2023-06-03 |
1.0000 USD |
94,033,257.0000 |
27,145.2000 USD |
26,989.4000 USD |
27,292.6000 USD |
27,096.2000 USD |
| 2023-06-02 |
1.0000 USD |
175,513,389.0000 |
26,919.6000 USD |
26,638.1000 USD |
27,160.1000 USD |
27,086.0000 USD |
| 2023-06-01 |
1.0000 USD |
191,030,201.0000 |
27,308.8000 USD |
26,623.1000 USD |
27,421.8000 USD |
26,979.4000 USD |
| 2023-05-31 |
1.0000 USD |
204,233,500.0000 |
27,710.1000 USD |
26,854.7000 USD |
27,822.7000 USD |
27,245.3000 USD |
| 2023-05-30 |
1.0000 USD |
180,011,110.0000 |
27,783.6000 USD |
27,577.0000 USD |
28,006.7000 USD |
27,729.4000 USD |
| 2023-05-29 |
1.0000 USD |
180,054,342.0000 |
28,106.2000 USD |
27,525.6000 USD |
28,478.4000 USD |
27,648.5000 USD |
| 2023-05-28 |
1.0000 USD |
144,277,266.0000 |
26,835.4000 USD |
26,757.6000 USD |
27,783.7000 USD |
27,395.5000 USD |
| 2023-05-27 |
1.0000 USD |
94,214,566.0000 |
26,697.1000 USD |
26,603.8000 USD |
26,825.8000 USD |
26,809.8000 USD |
| 2023-05-26 |
1.0000 USD |
146,364,779.0000 |
26,446.2000 USD |
26,316.5000 USD |
26,845.9000 USD |
26,748.2000 USD |
| 2023-05-25 |
1.0000 USD |
214,131,614.0000 |
26,324.1000 USD |
25,872.3000 USD |
26,577.3000 USD |
26,442.7000 USD |
| 2023-05-24 |
1.0000 USD |
217,514,758.0000 |
27,167.2000 USD |
26,076.9000 USD |
27,250.6000 USD |
26,301.2000 USD |
| 2023-05-23 |
1.0000 USD |
168,150,994.0000 |
26,852.4000 USD |
26,778.7000 USD |
27,345.5000 USD |
27,170.2000 USD |
| 2023-05-22 |
1.0000 USD |
178,403,509.0000 |
26,840.1000 USD |
26,677.5000 USD |
27,040.0000 USD |
26,854.3000 USD |
| 2023-05-21 |
1.0000 USD |
131,633,432.0000 |
27,057.3000 USD |
26,775.0000 USD |
27,184.2000 USD |
26,851.6000 USD |