Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.0000 USD |
80,288,875.0000 |
26,906.3000 USD |
26,862.0000 USD |
27,091.1000 USD |
26,989.6000 USD |
| 2023-05-19 |
1.0000 USD |
186,597,809.0000 |
26,913.6000 USD |
26,768.8000 USD |
27,146.4000 USD |
26,874.0000 USD |
| 2023-05-18 |
1.0000 USD |
198,488,265.0000 |
27,245.8000 USD |
26,548.9000 USD |
27,314.3000 USD |
26,781.5000 USD |
| 2023-05-17 |
1.0000 USD |
246,789,166.0000 |
27,065.3000 USD |
26,676.2000 USD |
27,368.1000 USD |
27,244.4000 USD |
| 2023-05-16 |
1.0000 USD |
217,633,068.0000 |
27,119.9000 USD |
26,966.0000 USD |
27,328.3000 USD |
27,066.5000 USD |
| 2023-05-15 |
1.0000 USD |
217,648,094.0000 |
26,903.5000 USD |
26,763.5000 USD |
27,494.9000 USD |
27,328.8000 USD |
| 2023-05-14 |
1.0000 USD |
161,700,772.0000 |
26,834.2000 USD |
26,714.3000 USD |
27,115.1000 USD |
26,911.6000 USD |
| 2023-05-13 |
1.0000 USD |
178,067,542.0000 |
26,832.5000 USD |
26,618.2000 USD |
26,969.4000 USD |
26,931.6000 USD |
| 2023-05-12 |
1.0000 USD |
365,829,768.0000 |
27,098.4000 USD |
25,826.2000 USD |
27,168.3000 USD |
26,515.7000 USD |
| 2023-05-11 |
1.0000 USD |
356,149,397.0000 |
27,622.3000 USD |
26,718.0000 USD |
27,748.2000 USD |
27,021.0000 USD |
| 2023-05-10 |
1.0000 USD |
311,142,697.0000 |
27,697.7000 USD |
27,064.1000 USD |
28,218.8000 USD |
27,776.0000 USD |
| 2023-05-09 |
1.0000 USD |
246,233,187.0000 |
27,836.6000 USD |
27,500.9000 USD |
27,885.2000 USD |
27,663.9000 USD |
| 2023-05-08 |
1.0000 USD |
419,765,353.0000 |
28,576.5000 USD |
27,284.9000 USD |
28,721.9000 USD |
27,485.7000 USD |
| 2023-05-07 |
1.0000 USD |
193,770,474.0000 |
29,022.5000 USD |
28,838.3000 USD |
29,238.3000 USD |
28,889.7000 USD |
| 2023-05-06 |
1.0000 USD |
277,902,238.0000 |
29,407.4000 USD |
28,383.9000 USD |
29,865.1000 USD |
29,039.9000 USD |
| 2023-05-05 |
1.0000 USD |
323,678,351.0000 |
28,926.9000 USD |
28,879.0000 USD |
29,514.4000 USD |
29,466.0000 USD |
| 2023-05-04 |
1.0000 USD |
262,831,707.0000 |
28,942.0000 USD |
28,646.4000 USD |
29,276.4000 USD |
28,890.4000 USD |
| 2023-05-03 |
1.0000 USD |
374,083,845.0000 |
28,532.6000 USD |
28,144.4000 USD |
29,136.4000 USD |
29,075.9000 USD |
| 2023-05-02 |
1.0000 USD |
261,093,004.0000 |
28,075.4000 USD |
27,921.3000 USD |
28,912.3000 USD |
28,796.4000 USD |
| 2023-05-01 |
1.0000 USD |
293,293,182.0000 |
29,257.3000 USD |
28,023.3000 USD |
29,347.1000 USD |
28,084.8000 USD |
| 2023-04-30 |
1.0000 USD |
218,056,005.0000 |
29,262.9000 USD |
29,160.6000 USD |
29,810.3000 USD |
29,434.6000 USD |
| 2023-04-29 |
1.0000 USD |
147,344,950.0000 |
29,364.9000 USD |
29,106.3000 USD |
29,460.4000 USD |
29,273.6000 USD |
| 2023-04-28 |
1.0000 USD |
316,247,325.0000 |
29,477.4000 USD |
28,939.2000 USD |
29,503.3000 USD |
29,419.0000 USD |
| 2023-04-27 |
1.0000 USD |
494,410,940.0000 |
28,390.2000 USD |
28,371.3000 USD |
29,860.6000 USD |
29,647.0000 USD |
| 2023-04-26 |
1.0000 USD |
342,008,563.0000 |
28,126.2000 USD |
28,095.8000 USD |
30,015.3000 USD |
29,769.5000 USD |
| 2023-04-25 |
1.0000 USD |
237,993,973.0000 |
27,530.0000 USD |
27,195.8000 USD |
28,078.5000 USD |
28,042.0000 USD |
| 2023-04-24 |
1.0000 USD |
265,280,871.0000 |
27,646.9000 USD |
27,124.9000 USD |
27,881.6000 USD |
27,360.2000 USD |
| 2023-04-23 |
1.0000 USD |
192,652,739.0000 |
27,698.9000 USD |
27,408.0000 USD |
27,702.2000 USD |
27,658.3000 USD |
| 2023-04-22 |
1.0000 USD |
166,596,778.0000 |
27,261.0000 USD |
27,144.4000 USD |
27,797.9000 USD |
27,626.8000 USD |
| 2023-04-21 |
1.0000 USD |
321,708,823.0000 |
28,238.8000 USD |
27,200.1000 USD |
28,397.9000 USD |
27,509.2000 USD |
| 2023-04-20 |
1.0000 USD |
407,855,388.0000 |
28,819.6000 USD |
28,003.6000 USD |
29,094.6000 USD |
28,235.3000 USD |
| 2023-04-19 |
1.0000 USD |
393,713,378.0000 |
30,390.8000 USD |
28,806.4000 USD |
30,416.3000 USD |
29,041.7000 USD |
| 2023-04-18 |
1.0000 USD |
253,804,919.0000 |
29,660.6000 USD |
29,243.7000 USD |
30,503.7000 USD |
30,136.0000 USD |
| 2023-04-17 |
1.0000 USD |
214,276,204.0000 |
30,318.0000 USD |
29,267.3000 USD |
30,321.4000 USD |
29,476.6000 USD |
| 2023-04-16 |
1.0000 USD |
115,961,407.0000 |
30,363.4000 USD |
30,184.7000 USD |
30,531.2000 USD |
30,304.6000 USD |
| 2023-04-15 |
1.0000 USD |
91,161,790.0000 |
30,472.6000 USD |
30,255.2000 USD |
30,582.5000 USD |
30,324.0000 USD |
| 2023-04-14 |
1.0000 USD |
296,127,899.0000 |
30,295.5000 USD |
30,104.8000 USD |
31,047.2000 USD |
30,436.0000 USD |
| 2023-04-13 |
1.0000 USD |
190,266,238.0000 |
29,986.4000 USD |
29,908.1000 USD |
30,519.7000 USD |
30,258.3000 USD |
| 2023-04-12 |
1.0000 USD |
271,663,744.0000 |
30,086.2000 USD |
29,819.6000 USD |
30,405.7000 USD |
29,987.2000 USD |
| 2023-04-11 |
1.0000 USD |
390,841,243.0000 |
29,655.1000 USD |
29,615.6000 USD |
30,564.8000 USD |
30,098.9000 USD |
| 2023-04-10 |
1.0000 USD |
293,327,937.0000 |
28,242.0000 USD |
28,127.4000 USD |
29,791.7000 USD |
29,682.2000 USD |
| 2023-04-09 |
1.0000 USD |
104,643,369.0000 |
27,949.6000 USD |
27,863.3000 USD |
28,212.5000 USD |
28,087.4000 USD |
| 2023-04-08 |
1.0000 USD |
87,076,233.0000 |
27,956.6000 USD |
27,875.4000 USD |
28,141.7000 USD |
27,973.1000 USD |
| 2023-04-07 |
1.0000 USD |
130,233,306.0000 |
28,080.4000 USD |
27,828.1000 USD |
28,104.5000 USD |
27,943.4000 USD |
| 2023-04-06 |
1.0000 USD |
226,024,167.0000 |
28,179.8000 USD |
27,863.3000 USD |
28,306.1000 USD |
28,044.7000 USD |
| 2023-04-05 |
1.0000 USD |
287,581,104.0000 |
28,083.1000 USD |
27,894.0000 USD |
28,787.7000 USD |
28,195.6000 USD |
| 2023-04-04 |
1.0000 USD |
277,059,221.0000 |
27,903.3000 USD |
27,675.9000 USD |
28,393.6000 USD |
28,083.4000 USD |
| 2023-04-03 |
1.0000 USD |
361,018,600.0000 |
28,255.5000 USD |
27,422.8000 USD |
28,474.1000 USD |
27,941.8000 USD |
| 2023-04-02 |
1.0000 USD |
162,069,450.0000 |
28,469.4000 USD |
28,003.4000 USD |
28,540.8000 USD |
28,150.5000 USD |
| 2023-04-01 |
1.0000 USD |
177,346,987.0000 |
28,350.3000 USD |
28,223.2000 USD |
28,658.0000 USD |
28,480.6000 USD |