Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
45,297.3500 USD |
8,840,113,418.0000 |
45,930.3000 USD |
44,435.3000 USD |
47,166.5000 USD |
44,664.4000 USD |
| 2021-08-16 |
46,467.3000 USD |
6,476,146,018.0000 |
47,016.0000 USD |
45,721.4000 USD |
48,079.7000 USD |
45,918.6000 USD |
| 2021-08-15 |
47,052.4000 USD |
5,782,706,328.0000 |
47,088.9000 USD |
45,515.4000 USD |
47,367.7000 USD |
47,015.9000 USD |
| 2021-08-14 |
47,452.5000 USD |
5,139,774,397.0000 |
47,817.2000 USD |
46,059.1000 USD |
48,231.6000 USD |
47,087.8000 USD |
| 2021-08-13 |
46,119.6500 USD |
5,617,586,018.0000 |
44,422.0000 USD |
44,256.1000 USD |
47,927.7000 USD |
47,817.3000 USD |
| 2021-08-12 |
44,987.6000 USD |
6,693,999,239.0000 |
45,553.5000 USD |
43,838.4000 USD |
46,179.6000 USD |
44,421.7000 USD |
| 2021-08-11 |
45,575.3500 USD |
6,292,904,107.0000 |
45,597.0000 USD |
45,371.0000 USD |
46,722.7000 USD |
45,553.7000 USD |
| 2021-08-10 |
45,929.8500 USD |
8,721,358,431.0000 |
46,262.7000 USD |
44,708.7000 USD |
46,750.4000 USD |
45,597.0000 USD |
| 2021-08-09 |
45,059.0500 USD |
10,321,491,692.0000 |
43,823.6000 USD |
42,838.6000 USD |
46,471.1000 USD |
46,294.5000 USD |
| 2021-08-08 |
44,216.3500 USD |
9,270,209,834.0000 |
44,609.0000 USD |
43,341.1000 USD |
45,353.9000 USD |
43,823.7000 USD |
| 2021-08-07 |
43,723.1000 USD |
9,580,407,150.0000 |
42,837.1000 USD |
42,492.1000 USD |
44,700.2000 USD |
44,609.1000 USD |