Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.0000 USD |
30,667,318.0000 |
64,222.8000 USD |
63,345.2000 USD |
64,389.2000 USD |
63,671.2000 USD |
| 2024-08-25 |
1.0000 USD |
25,776,188.0000 |
64,133.4000 USD |
63,917.5000 USD |
64,374.5000 USD |
64,217.8000 USD |
| 2024-08-24 |
1.0000 USD |
33,787,701.0000 |
64,067.1000 USD |
63,675.1000 USD |
64,474.0000 USD |
63,995.9000 USD |
| 2024-08-23 |
1.0000 USD |
32,523,537.0000 |
60,580.6000 USD |
60,489.6000 USD |
63,417.2000 USD |
63,149.6000 USD |
| 2024-08-22 |
1.0000 USD |
41,322,184.0000 |
61,147.2000 USD |
59,678.5000 USD |
61,408.7000 USD |
60,647.0000 USD |
| 2024-08-21 |
1.0000 USD |
41,729,707.0000 |
59,124.8000 USD |
58,859.6000 USD |
60,323.6000 USD |
60,173.1000 USD |
| 2024-08-20 |
1.0000 USD |
46,522,820.0000 |
59,147.2000 USD |
58,619.8000 USD |
61,403.3000 USD |
58,881.7000 USD |
| 2024-08-19 |
1.0000 USD |
44,999,781.0000 |
58,701.2000 USD |
57,845.2000 USD |
59,292.3000 USD |
59,130.2000 USD |
| 2024-08-18 |
1.0000 USD |
39,511,261.0000 |
59,323.3000 USD |
59,260.8000 USD |
59,994.4000 USD |
59,708.1000 USD |
| 2024-08-17 |
1.0000 USD |
45,632,982.0000 |
58,541.4000 USD |
58,478.7000 USD |
59,569.4000 USD |
59,276.3000 USD |
| 2024-08-16 |
1.0000 USD |
54,289,510.0000 |
57,829.8000 USD |
57,394.1000 USD |
59,721.3000 USD |
59,698.2000 USD |
| 2024-08-15 |
1.0000 USD |
51,129,943.0000 |
58,686.0000 USD |
57,719.0000 USD |
59,782.6000 USD |
58,175.0000 USD |
| 2024-08-14 |
1.0000 USD |
56,895,303.0000 |
60,343.4000 USD |
58,731.5000 USD |
61,707.8000 USD |
59,001.7000 USD |
| 2024-08-13 |
1.0000 USD |
71,125,501.0000 |
59,179.3000 USD |
58,585.2000 USD |
61,563.3000 USD |
60,325.3000 USD |
| 2024-08-12 |
1.0000 USD |
72,622,389.0000 |
58,704.3000 USD |
57,668.9000 USD |
60,585.2000 USD |
59,199.6000 USD |
| 2024-08-11 |
1.0000 USD |
42,444,344.0000 |
60,910.5000 USD |
60,107.5000 USD |
61,594.5000 USD |
60,408.2000 USD |
| 2024-08-10 |
1.0000 USD |
48,831,086.0000 |
61,050.3000 USD |
60,351.6000 USD |
61,409.9000 USD |
60,903.7000 USD |
| 2024-08-09 |
1.0000 USD |
53,708,285.0000 |
61,688.4000 USD |
59,415.7000 USD |
61,723.3000 USD |
59,867.6000 USD |
| 2024-08-08 |
1.0000 USD |
64,889,623.0000 |
55,343.6000 USD |
55,130.8000 USD |
59,857.7000 USD |
59,609.1000 USD |
| 2024-08-07 |
1.0000 USD |
76,911,030.0000 |
56,057.0000 USD |
54,654.4000 USD |
57,715.4000 USD |
55,479.5000 USD |
| 2024-08-06 |
1.0000 USD |
63,628,515.0000 |
53,988.6000 USD |
53,988.6000 USD |
56,957.3000 USD |
56,651.0000 USD |
| 2024-08-05 |
1.0000 USD |
88,352,947.0000 |
58,118.1000 USD |
49,437.2000 USD |
58,274.3000 USD |
54,671.5000 USD |
| 2024-08-04 |
1.0000 USD |
65,612,100.0000 |
60,861.2000 USD |
57,211.1000 USD |
61,270.6000 USD |
58,434.9000 USD |
| 2024-08-03 |
1.0000 USD |
33,854,710.0000 |
61,410.5000 USD |
60,422.2000 USD |
62,137.2000 USD |
62,050.7000 USD |
| 2024-08-02 |
1.0000 USD |
70,234,823.0000 |
65,113.6000 USD |
61,224.3000 USD |
65,301.5000 USD |
61,695.7000 USD |
| 2024-08-01 |
1.0000 USD |
71,553,603.0000 |
65,006.7000 USD |
62,238.0000 USD |
65,289.1000 USD |
64,867.3000 USD |
| 2024-07-31 |
1.0000 USD |
53,347,354.0000 |
66,322.0000 USD |
65,181.3000 USD |
66,693.6000 USD |
65,400.8000 USD |
| 2024-07-30 |
1.0000 USD |
67,294,535.0000 |
67,145.4000 USD |
65,308.5000 USD |
67,297.4000 USD |
66,312.0000 USD |
| 2024-07-29 |
1.0000 USD |
58,778,051.0000 |
68,136.5000 USD |
66,879.8000 USD |
69,840.7000 USD |
67,540.8000 USD |
| 2024-07-28 |
1.0000 USD |
39,635,095.0000 |
67,897.7000 USD |
67,281.5000 USD |
68,346.0000 USD |
68,154.6000 USD |
| 2024-07-27 |
1.0000 USD |
41,041,699.0000 |
67,911.7000 USD |
67,357.1000 USD |
68,983.5000 USD |
68,318.3000 USD |
| 2024-07-26 |
1.0000 USD |
48,492,018.0000 |
65,684.8000 USD |
65,670.6000 USD |
67,990.0000 USD |
67,449.5000 USD |
| 2024-07-25 |
1.0000 USD |
67,032,558.0000 |
65,507.1000 USD |
63,451.2000 USD |
65,914.0000 USD |
65,609.0000 USD |
| 2024-07-24 |
1.0000 USD |
50,386,969.0000 |
66,329.3000 USD |
65,478.0000 USD |
67,130.3000 USD |
65,974.6000 USD |
| 2024-07-23 |
1.0000 USD |
65,308,839.0000 |
67,718.1000 USD |
65,478.0000 USD |
67,868.8000 USD |
66,327.1000 USD |
| 2024-07-22 |
1.0000 USD |
59,123,580.0000 |
67,902.8000 USD |
66,746.2000 USD |
68,174.1000 USD |
67,790.1000 USD |
| 2024-07-21 |
1.0000 USD |
36,963,645.0000 |
67,039.7000 USD |
66,267.7000 USD |
67,644.2000 USD |
66,720.4000 USD |
| 2024-07-20 |
1.0000 USD |
42,974,615.0000 |
66,704.7000 USD |
66,044.9000 USD |
67,438.5000 USD |
67,022.9000 USD |
| 2024-07-19 |
1.0000 USD |
50,429,195.0000 |
63,998.5000 USD |
63,658.0000 USD |
66,849.8000 USD |
66,674.9000 USD |
| 2024-07-18 |
1.0000 USD |
56,254,196.0000 |
64,338.0000 USD |
63,574.2000 USD |
65,219.1000 USD |
63,917.2000 USD |
| 2024-07-17 |
1.0000 USD |
65,306,046.0000 |
65,021.0000 USD |
64,046.9000 USD |
66,026.9000 USD |
64,494.7000 USD |
| 2024-07-16 |
1.0000 USD |
65,860,793.0000 |
64,770.1000 USD |
62,567.2000 USD |
65,012.7000 USD |
64,330.3000 USD |
| 2024-07-15 |
1.0000 USD |
58,238,831.0000 |
60,480.7000 USD |
60,480.7000 USD |
63,883.7000 USD |
63,659.4000 USD |
| 2024-07-14 |
1.0000 USD |
54,946,665.0000 |
58,896.6000 USD |
58,892.7000 USD |
61,396.2000 USD |
60,547.9000 USD |
| 2024-07-13 |
1.0000 USD |
44,355,212.0000 |
57,767.8000 USD |
57,604.1000 USD |
58,774.5000 USD |
58,391.4000 USD |
| 2024-07-12 |
1.0000 USD |
66,022,626.0000 |
57,453.7000 USD |
57,000.7000 USD |
58,353.2000 USD |
57,706.8000 USD |
| 2024-07-11 |
1.0000 USD |
43,596,670.0000 |
57,705.0000 USD |
57,021.9000 USD |
59,030.5000 USD |
57,415.0000 USD |
| 2024-07-10 |
1.0000 USD |
23,401,126.0000 |
58,018.3000 USD |
57,128.0000 USD |
59,442.5000 USD |
57,713.1000 USD |
| 2024-07-09 |
1.0000 USD |
19,232,205.0000 |
56,688.9000 USD |
56,255.1000 USD |
58,257.7000 USD |
58,029.1000 USD |
| 2024-07-08 |
1.0000 USD |
25,294,807.0000 |
55,835.0000 USD |
54,250.8000 USD |
58,184.9000 USD |
56,335.2000 USD |