Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USD |
24,759,842.0000 |
64,207.8000 USD |
63,981.3000 USD |
64,428.0000 USD |
64,149.8000 USD |
| 2024-06-22 |
1.0000 USD |
29,175,434.0000 |
64,212.9000 USD |
64,071.4000 USD |
64,494.7000 USD |
64,225.8000 USD |
| 2024-06-21 |
1.0000 USD |
57,203,846.0000 |
64,864.0000 USD |
63,486.1000 USD |
65,049.4000 USD |
64,275.0000 USD |
| 2024-06-20 |
1.0000 USD |
54,540,278.0000 |
64,990.3000 USD |
64,624.4000 USD |
66,132.7000 USD |
64,989.5000 USD |
| 2024-06-19 |
1.0000 USD |
47,290,256.0000 |
65,400.1000 USD |
64,673.5000 USD |
65,658.5000 USD |
64,730.8000 USD |
| 2024-06-18 |
1.0000 USD |
70,166,491.0000 |
66,519.0000 USD |
64,035.5000 USD |
66,550.9000 USD |
65,344.0000 USD |
| 2024-06-17 |
1.0000 USD |
55,543,511.0000 |
66,515.6000 USD |
65,426.6000 USD |
67,083.0000 USD |
66,560.8000 USD |
| 2024-06-16 |
1.0000 USD |
35,113,842.0000 |
66,141.1000 USD |
66,061.1000 USD |
66,662.3000 USD |
66,389.6000 USD |
| 2024-06-15 |
1.0000 USD |
41,142,863.0000 |
66,103.3000 USD |
65,840.0000 USD |
66,507.3000 USD |
65,845.2000 USD |
| 2024-06-14 |
1.0000 USD |
48,510,527.0000 |
67,036.1000 USD |
65,474.7000 USD |
67,363.4000 USD |
65,655.5000 USD |
| 2024-06-13 |
1.0000 USD |
63,227,431.0000 |
68,004.3000 USD |
66,247.5000 USD |
68,524.4000 USD |
66,996.7000 USD |
| 2024-06-12 |
1.0000 USD |
59,876,480.0000 |
67,319.0000 USD |
67,184.1000 USD |
69,993.1000 USD |
68,087.8000 USD |
| 2024-06-11 |
1.0000 USD |
66,206,088.0000 |
69,509.7000 USD |
66,151.3000 USD |
69,616.3000 USD |
67,240.7000 USD |
| 2024-06-10 |
1.0000 USD |
32,387,968.0000 |
69,539.7000 USD |
69,210.1000 USD |
69,995.9000 USD |
69,621.2000 USD |
| 2024-06-09 |
1.0000 USD |
29,103,859.0000 |
69,286.1000 USD |
69,168.1000 USD |
69,724.9000 USD |
69,562.9000 USD |
| 2024-06-08 |
1.0000 USD |
36,485,097.0000 |
69,573.1000 USD |
69,176.2000 USD |
69,937.0000 USD |
69,388.8000 USD |
| 2024-06-07 |
1.0000 USD |
48,925,155.0000 |
70,834.5000 USD |
68,435.1000 USD |
71,693.0000 USD |
69,380.5000 USD |
| 2024-06-06 |
1.0000 USD |
39,743,218.0000 |
70,948.1000 USD |
70,848.9000 USD |
71,591.1000 USD |
71,196.7000 USD |
| 2024-06-05 |
1.0000 USD |
54,860,524.0000 |
70,184.3000 USD |
70,158.1000 USD |
71,498.7000 USD |
70,922.3000 USD |
| 2024-06-04 |
1.0000 USD |
44,980,186.0000 |
68,644.4000 USD |
68,546.6000 USD |
70,639.2000 USD |
70,621.6000 USD |
| 2024-06-03 |
1.0000 USD |
45,508,251.0000 |
67,707.1000 USD |
67,641.9000 USD |
70,319.3000 USD |
69,048.3000 USD |
| 2024-06-02 |
1.0000 USD |
40,543,791.0000 |
67,634.7000 USD |
67,370.0000 USD |
68,211.9000 USD |
67,817.0000 USD |
| 2024-06-01 |
1.0000 USD |
28,272,187.0000 |
67,672.2000 USD |
67,466.7000 USD |
67,976.7000 USD |
67,621.9000 USD |
| 2024-05-31 |
1.0000 USD |
46,000,238.0000 |
68,243.0000 USD |
66,612.0000 USD |
68,790.7000 USD |
67,631.3000 USD |
| 2024-05-30 |
1.0000 USD |
56,412,184.0000 |
67,732.3000 USD |
67,278.1000 USD |
69,463.4000 USD |
68,243.1000 USD |
| 2024-05-29 |
1.0000 USD |
40,432,685.0000 |
68,516.6000 USD |
67,225.6000 USD |
68,779.3000 USD |
67,261.3000 USD |
| 2024-05-28 |
1.0000 USD |
68,498,172.0000 |
69,220.6000 USD |
67,244.3000 USD |
69,380.3000 USD |
68,622.2000 USD |
| 2024-05-27 |
1.0000 USD |
39,346,012.0000 |
68,659.5000 USD |
68,430.5000 USD |
70,160.8000 USD |
69,846.5000 USD |
| 2024-05-26 |
1.0000 USD |
33,533,031.0000 |
69,070.8000 USD |
68,709.0000 USD |
69,315.0000 USD |
68,897.5000 USD |
| 2024-05-25 |
1.0000 USD |
36,498,621.0000 |
68,415.4000 USD |
68,215.7000 USD |
69,567.8000 USD |
69,098.6000 USD |
| 2024-05-24 |
1.0000 USD |
53,061,857.0000 |
68,135.8000 USD |
66,695.6000 USD |
68,686.3000 USD |
68,450.3000 USD |
| 2024-05-23 |
1.0000 USD |
64,378,102.0000 |
69,360.0000 USD |
66,441.9000 USD |
69,936.6000 USD |
67,209.1000 USD |
| 2024-05-22 |
1.0000 USD |
31,359,323.0000 |
70,357.7000 USD |
69,620.5000 USD |
70,474.7000 USD |
69,796.2000 USD |
| 2024-05-21 |
1.0000 USD |
50,398,412.0000 |
71,378.3000 USD |
69,270.9000 USD |
71,908.5000 USD |
69,538.8000 USD |
| 2024-05-20 |
1.0000 USD |
38,784,412.0000 |
66,408.9000 USD |
66,274.0000 USD |
68,750.7000 USD |
68,639.6000 USD |
| 2024-05-19 |
1.0000 USD |
36,602,667.0000 |
66,932.0000 USD |
66,133.5000 USD |
67,547.7000 USD |
66,467.3000 USD |
| 2024-05-18 |
1.0000 USD |
27,707,981.0000 |
66,617.9000 USD |
66,473.2000 USD |
67,077.7000 USD |
66,815.3000 USD |
| 2024-05-17 |
1.0000 USD |
44,420,873.0000 |
65,480.2000 USD |
65,344.0000 USD |
67,279.5000 USD |
66,203.1000 USD |
| 2024-05-16 |
1.0000 USD |
49,179,329.0000 |
66,228.1000 USD |
64,722.2000 USD |
66,713.3000 USD |
65,431.2000 USD |
| 2024-05-15 |
1.0000 USD |
55,397,005.0000 |
61,895.6000 USD |
61,697.8000 USD |
66,452.3000 USD |
66,163.0000 USD |
| 2024-05-14 |
1.0000 USD |
40,505,484.0000 |
62,561.1000 USD |
61,213.3000 USD |
62,687.3000 USD |
61,652.8000 USD |
| 2024-05-13 |
1.0000 USD |
53,484,490.0000 |
61,284.9000 USD |
60,814.9000 USD |
63,431.1000 USD |
62,434.6000 USD |
| 2024-05-12 |
1.0000 USD |
25,998,723.0000 |
60,804.1000 USD |
60,705.2000 USD |
61,661.6000 USD |
61,372.3000 USD |
| 2024-05-11 |
1.0000 USD |
44,474,355.0000 |
60,792.4000 USD |
60,489.0000 USD |
61,517.5000 USD |
60,832.5000 USD |
| 2024-05-10 |
1.0000 USD |
54,313,842.0000 |
62,667.9000 USD |
60,623.2000 USD |
63,454.9000 USD |
60,723.9000 USD |
| 2024-05-09 |
1.0000 USD |
44,466,778.0000 |
61,389.5000 USD |
61,040.0000 USD |
62,600.8000 USD |
62,177.7000 USD |
| 2024-05-08 |
1.0000 USD |
47,278,258.0000 |
62,524.4000 USD |
62,012.5000 USD |
63,095.6000 USD |
62,625.8000 USD |
| 2024-05-07 |
1.0000 USD |
46,166,526.0000 |
63,374.8000 USD |
62,949.1000 USD |
64,572.3000 USD |
63,142.7000 USD |
| 2024-05-06 |
1.0000 USD |
36,756,873.0000 |
64,014.4000 USD |
63,017.9000 USD |
65,161.3000 USD |
63,434.8000 USD |
| 2024-05-05 |
1.0000 USD |
10,838,109.0000 |
63,878.4000 USD |
62,860.3000 USD |
64,642.5000 USD |
64,170.8000 USD |