Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USD |
10,952,503.0000 |
62,885.8000 USD |
62,524.8000 USD |
64,538.9000 USD |
63,450.3000 USD |
| 2024-05-03 |
1.0000 USD |
24,293,858.0000 |
59,045.4000 USD |
58,788.2000 USD |
63,202.2000 USD |
62,599.8000 USD |
| 2024-05-02 |
1.0000 USD |
16,921,022.0000 |
58,241.1000 USD |
56,911.5000 USD |
59,431.2000 USD |
59,167.5000 USD |
| 2024-05-01 |
1.0000 USD |
33,183,550.0000 |
60,601.9000 USD |
56,410.4000 USD |
60,767.0000 USD |
58,825.6000 USD |
| 2024-04-30 |
1.0000 USD |
36,241,257.0000 |
63,835.7000 USD |
58,888.8000 USD |
64,698.3000 USD |
59,877.6000 USD |
| 2024-04-29 |
1.0000 USD |
22,254,329.0000 |
63,061.7000 USD |
61,735.1000 USD |
64,167.9000 USD |
63,781.6000 USD |
| 2024-04-28 |
1.0000 USD |
6,979,826.0000 |
63,378.1000 USD |
63,286.8000 USD |
64,318.7000 USD |
63,709.0000 USD |
| 2024-04-27 |
1.0000 USD |
12,763,738.0000 |
63,723.7000 USD |
62,321.0000 USD |
63,881.2000 USD |
63,207.4000 USD |
| 2024-04-26 |
1.0000 USD |
16,443,303.0000 |
64,453.3000 USD |
63,253.7000 USD |
64,777.7000 USD |
63,953.8000 USD |
| 2024-04-25 |
1.0000 USD |
17,871,481.0000 |
64,239.7000 USD |
62,715.5000 USD |
64,945.7000 USD |
64,709.7000 USD |
| 2024-04-24 |
1.0000 USD |
20,744,590.0000 |
66,399.5000 USD |
63,535.8000 USD |
67,093.4000 USD |
64,323.6000 USD |
| 2024-04-23 |
1.0000 USD |
28,722,407.0000 |
66,365.8000 USD |
65,805.5000 USD |
67,194.4000 USD |
66,415.5000 USD |
| 2024-04-22 |
1.0000 USD |
27,279,116.0000 |
63,548.0000 USD |
63,548.0000 USD |
66,850.3000 USD |
65,933.0000 USD |
| 2024-04-21 |
1.0000 USD |
159,771.0000 |
63,548.1000 USD |
63,547.9000 USD |
63,554.4000 USD |
63,551.1000 USD |
| 2024-04-20 |
1.0000 USD |
105,530.0000 |
63,548.1000 USD |
63,548.0000 USD |
63,554.4000 USD |
63,552.8000 USD |
| 2024-04-19 |
1.0000 USD |
895,727.0000 |
63,547.9000 USD |
63,503.6000 USD |
63,554.4000 USD |
63,551.2000 USD |
| 2024-04-18 |
1.0000 USD |
81,351,061.0000 |
61,278.2000 USD |
60,836.1000 USD |
64,163.2000 USD |
63,548.6000 USD |
| 2024-04-17 |
1.0000 USD |
83,870,477.0000 |
63,731.8000 USD |
59,732.0000 USD |
64,485.8000 USD |
61,116.0000 USD |
| 2024-04-16 |
1.0000 USD |
91,552,619.0000 |
63,429.4000 USD |
61,706.5000 USD |
64,256.8000 USD |
63,699.4000 USD |
| 2024-04-15 |
1.0000 USD |
95,295,705.0000 |
65,376.5000 USD |
62,785.0000 USD |
66,929.2000 USD |
63,414.0000 USD |
| 2024-04-14 |
1.0000 USD |
85,679,352.0000 |
64,025.2000 USD |
62,492.5000 USD |
64,918.5000 USD |
63,631.0000 USD |
| 2024-04-13 |
1.0000 USD |
90,392,470.0000 |
67,171.1000 USD |
61,212.9000 USD |
68,029.9000 USD |
64,610.8000 USD |
| 2024-04-12 |
1.0000 USD |
64,226,019.0000 |
70,166.4000 USD |
67,412.6000 USD |
71,070.8000 USD |
68,099.6000 USD |
| 2024-04-11 |
1.0000 USD |
68,305,115.0000 |
70,248.9000 USD |
69,324.9000 USD |
71,241.3000 USD |
69,991.6000 USD |
| 2024-04-10 |
1.0000 USD |
71,567,258.0000 |
69,139.9000 USD |
67,487.3000 USD |
70,038.9000 USD |
69,731.1000 USD |
| 2024-04-09 |
1.0000 USD |
80,489,842.0000 |
71,627.3000 USD |
68,243.3000 USD |
71,740.5000 USD |
69,180.1000 USD |
| 2024-04-08 |
1.0000 USD |
94,619,335.0000 |
69,324.7000 USD |
69,070.9000 USD |
72,739.2000 USD |
71,874.1000 USD |
| 2024-04-07 |
1.0000 USD |
44,738,948.0000 |
68,644.7000 USD |
68,644.7000 USD |
69,789.3000 USD |
69,511.0000 USD |
| 2024-04-06 |
1.0000 USD |
46,718,675.0000 |
67,929.8000 USD |
67,371.7000 USD |
68,293.3000 USD |
68,006.2000 USD |
| 2024-04-05 |
1.0000 USD |
76,175,725.0000 |
68,522.6000 USD |
66,178.2000 USD |
68,749.2000 USD |
67,752.3000 USD |
| 2024-04-04 |
1.0000 USD |
66,593,644.0000 |
65,844.1000 USD |
65,422.3000 USD |
69,310.0000 USD |
68,854.5000 USD |
| 2024-04-03 |
1.0000 USD |
77,821,288.0000 |
65,446.9000 USD |
64,526.0000 USD |
66,614.1000 USD |
65,853.5000 USD |
| 2024-04-02 |
1.0000 USD |
86,947,737.0000 |
70,084.5000 USD |
64,565.4000 USD |
70,091.1000 USD |
65,658.0000 USD |
| 2024-04-01 |
1.0000 USD |
57,529,055.0000 |
70,879.3000 USD |
68,089.5000 USD |
70,942.5000 USD |
69,025.2000 USD |
| 2024-03-31 |
1.0000 USD |
20,118,289.0000 |
69,694.7000 USD |
69,685.5000 USD |
70,597.2000 USD |
70,383.2000 USD |
| 2024-03-30 |
1.0000 USD |
47,771,128.0000 |
70,044.0000 USD |
69,722.7000 USD |
70,321.1000 USD |
69,835.8000 USD |
| 2024-03-29 |
1.0000 USD |
79,190,543.0000 |
70,568.1000 USD |
69,095.7000 USD |
70,768.2000 USD |
70,035.7000 USD |
| 2024-03-28 |
1.0000 USD |
76,559,624.0000 |
69,572.3000 USD |
69,276.4000 USD |
71,607.4000 USD |
70,735.4000 USD |
| 2024-03-27 |
1.0000 USD |
79,711,434.0000 |
69,964.7000 USD |
68,698.1000 USD |
71,403.7000 USD |
69,153.9000 USD |
| 2024-03-26 |
1.0000 USD |
69,020,964.0000 |
69,919.8000 USD |
69,315.4000 USD |
71,559.2000 USD |
70,189.4000 USD |
| 2024-03-25 |
1.0000 USD |
72,097,552.0000 |
67,186.3000 USD |
65,972.6000 USD |
70,830.3000 USD |
70,614.0000 USD |
| 2024-03-24 |
1.0000 USD |
85,552,129.0000 |
64,330.4000 USD |
63,835.9000 USD |
67,063.3000 USD |
66,884.3000 USD |
| 2024-03-23 |
1.0000 USD |
81,233,452.0000 |
64,302.4000 USD |
63,032.5000 USD |
66,002.2000 USD |
64,757.2000 USD |
| 2024-03-22 |
1.0000 USD |
82,585,819.0000 |
65,488.4000 USD |
62,603.7000 USD |
66,711.1000 USD |
63,198.3000 USD |
| 2024-03-21 |
1.0000 USD |
82,417,706.0000 |
67,871.3000 USD |
64,988.8000 USD |
68,229.2000 USD |
65,349.4000 USD |
| 2024-03-20 |
1.0000 USD |
84,910,504.0000 |
61,906.9000 USD |
60,783.5000 USD |
65,400.4000 USD |
65,324.2000 USD |
| 2024-03-19 |
1.0000 USD |
107,280,421.0000 |
67,743.2000 USD |
62,384.7000 USD |
67,891.6000 USD |
63,850.7000 USD |
| 2024-03-18 |
1.0000 USD |
96,111,938.0000 |
68,349.0000 USD |
66,616.6000 USD |
68,862.2000 USD |
67,952.1000 USD |
| 2024-03-17 |
1.0000 USD |
87,894,700.0000 |
65,274.5000 USD |
64,559.7000 USD |
68,549.6000 USD |
68,501.3000 USD |
| 2024-03-16 |
1.0000 USD |
110,891,724.0000 |
69,832.3000 USD |
64,838.7000 USD |
70,399.7000 USD |
65,593.7000 USD |