Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.0000 USD |
59,630,179.0000 |
39,924.7000 USD |
39,810.4000 USD |
42,226.5000 USD |
41,947.5000 USD |
| 2024-01-25 |
1.0000 USD |
49,703,081.0000 |
40,071.1000 USD |
39,536.0000 USD |
40,272.9000 USD |
39,830.6000 USD |
| 2024-01-24 |
1.0000 USD |
68,978,874.0000 |
39,862.9000 USD |
39,436.2000 USD |
40,511.4000 USD |
39,822.3000 USD |
| 2024-01-23 |
1.0000 USD |
68,474,426.0000 |
39,516.6000 USD |
38,511.5000 USD |
40,122.5000 USD |
39,320.2000 USD |
| 2024-01-22 |
1.0000 USD |
76,365,078.0000 |
41,555.7000 USD |
39,423.0000 USD |
41,650.6000 USD |
39,678.7000 USD |
| 2024-01-21 |
1.0000 USD |
35,096,132.0000 |
41,660.9000 USD |
41,515.0000 USD |
41,842.9000 USD |
41,763.1000 USD |
| 2024-01-20 |
1.0000 USD |
46,005,308.0000 |
41,617.3000 USD |
41,440.4000 USD |
41,739.0000 USD |
41,598.1000 USD |
| 2024-01-19 |
1.0000 USD |
71,596,253.0000 |
41,273.5000 USD |
40,264.7000 USD |
42,140.0000 USD |
41,589.8000 USD |
| 2024-01-18 |
1.0000 USD |
67,176,674.0000 |
42,736.8000 USD |
40,610.0000 USD |
42,871.8000 USD |
41,256.7000 USD |
| 2024-01-17 |
1.0000 USD |
69,881,201.0000 |
43,129.3000 USD |
42,187.2000 USD |
43,178.3000 USD |
42,674.0000 USD |
| 2024-01-16 |
1.0000 USD |
66,067,561.0000 |
42,496.7000 USD |
42,065.4000 USD |
43,400.5000 USD |
43,163.1000 USD |
| 2024-01-15 |
1.0000 USD |
65,085,869.0000 |
41,716.1000 USD |
41,687.8000 USD |
43,319.7000 USD |
42,756.5000 USD |
| 2024-01-14 |
1.0000 USD |
58,604,609.0000 |
42,834.8000 USD |
42,001.1000 USD |
43,057.8000 USD |
42,518.6000 USD |
| 2024-01-13 |
1.0000 USD |
59,613,990.0000 |
42,785.3000 USD |
42,444.4000 USD |
43,237.9000 USD |
42,879.2000 USD |
| 2024-01-12 |
1.0000 USD |
87,011,081.0000 |
46,353.7000 USD |
41,498.1000 USD |
46,511.4000 USD |
42,799.4000 USD |
| 2024-01-11 |
1.0000 USD |
87,009,426.0000 |
46,666.7000 USD |
45,624.2000 USD |
49,040.9000 USD |
46,420.5000 USD |
| 2024-01-10 |
1.0000 USD |
73,224,815.0000 |
46,125.2000 USD |
44,352.8000 USD |
46,714.2000 USD |
45,879.7000 USD |
| 2024-01-09 |
1.0000 USD |
78,065,057.0000 |
46,992.2000 USD |
45,612.0000 USD |
47,906.5000 USD |
46,325.8000 USD |
| 2024-01-08 |
1.0000 USD |
65,728,420.0000 |
43,936.2000 USD |
43,229.9000 USD |
47,053.9000 USD |
46,921.3000 USD |
| 2024-01-07 |
1.0000 USD |
46,727,725.0000 |
43,987.3000 USD |
43,785.3000 USD |
44,490.7000 USD |
44,145.8000 USD |
| 2024-01-06 |
1.0000 USD |
56,243,650.0000 |
44,181.8000 USD |
43,446.5000 USD |
44,247.5000 USD |
43,899.6000 USD |
| 2024-01-05 |
1.0000 USD |
71,090,102.0000 |
44,197.4000 USD |
42,606.7000 USD |
44,321.2000 USD |
43,822.2000 USD |
| 2024-01-04 |
1.0000 USD |
69,120,339.0000 |
42,859.3000 USD |
42,671.3000 USD |
44,693.8000 USD |
44,196.1000 USD |
| 2024-01-03 |
1.0000 USD |
71,331,328.0000 |
44,967.2000 USD |
41,305.4000 USD |
45,511.8000 USD |
42,639.3000 USD |
| 2024-01-02 |
1.0000 USD |
60,254,609.0000 |
44,191.1000 USD |
44,181.7000 USD |
45,915.4000 USD |
45,002.6000 USD |
| 2024-01-01 |
1.0000 USD |
35,409,885.0000 |
42,258.6000 USD |
42,195.9000 USD |
42,857.0000 USD |
42,744.0000 USD |
| 2023-12-31 |
1.0000 USD |
44,047,342.0000 |
42,142.3000 USD |
41,985.8000 USD |
42,860.9000 USD |
42,546.4000 USD |
| 2023-12-30 |
1.0000 USD |
49,195,664.0000 |
42,078.1000 USD |
41,535.7000 USD |
42,584.7000 USD |
42,274.5000 USD |
| 2023-12-29 |
1.0000 USD |
64,000,320.0000 |
42,594.6000 USD |
41,324.9000 USD |
43,126.8000 USD |
41,609.6000 USD |
| 2023-12-28 |
1.0000 USD |
64,999,110.0000 |
43,468.6000 USD |
42,314.5000 USD |
43,809.9000 USD |
42,600.8000 USD |
| 2023-12-27 |
1.0000 USD |
54,772,299.0000 |
42,511.9000 USD |
42,137.2000 USD |
43,225.2000 USD |
43,149.7000 USD |
| 2023-12-26 |
1.0000 USD |
58,125,591.0000 |
43,592.0000 USD |
41,639.6000 USD |
43,602.7000 USD |
42,465.4000 USD |
| 2023-12-25 |
1.0000 USD |
38,057,445.0000 |
43,013.1000 USD |
42,773.8000 USD |
43,788.3000 USD |
43,498.5000 USD |
| 2023-12-24 |
1.0000 USD |
43,340,599.0000 |
43,733.7000 USD |
43,432.7000 USD |
43,952.2000 USD |
43,554.3000 USD |
| 2023-12-23 |
1.0000 USD |
45,121,254.0000 |
44,000.6000 USD |
43,344.6000 USD |
44,017.2000 USD |
43,798.0000 USD |
| 2023-12-22 |
1.0000 USD |
49,076,146.0000 |
43,868.8000 USD |
43,431.7000 USD |
44,407.5000 USD |
43,841.8000 USD |
| 2023-12-21 |
1.0000 USD |
47,776,322.0000 |
43,653.0000 USD |
43,316.0000 USD |
44,239.6000 USD |
43,572.6000 USD |
| 2023-12-20 |
1.0000 USD |
56,373,530.0000 |
42,259.2000 USD |
42,213.1000 USD |
44,288.5000 USD |
43,912.0000 USD |
| 2023-12-19 |
1.0000 USD |
65,898,042.0000 |
42,645.4000 USD |
41,800.6000 USD |
43,427.0000 USD |
42,295.6000 USD |
| 2023-12-18 |
1.0000 USD |
55,125,878.0000 |
41,340.7000 USD |
40,511.6000 USD |
41,694.3000 USD |
41,598.5000 USD |
| 2023-12-17 |
1.0000 USD |
45,653,709.0000 |
42,234.0000 USD |
41,559.8000 USD |
42,360.2000 USD |
42,092.6000 USD |
| 2023-12-16 |
1.0000 USD |
45,114,593.0000 |
41,930.3000 USD |
41,643.2000 USD |
42,666.2000 USD |
42,289.3000 USD |
| 2023-12-15 |
1.0000 USD |
49,378,851.0000 |
43,021.3000 USD |
41,672.6000 USD |
43,085.2000 USD |
41,835.0000 USD |
| 2023-12-14 |
1.0000 USD |
63,769,644.0000 |
42,885.7000 USD |
41,621.1000 USD |
43,396.8000 USD |
43,056.9000 USD |
| 2023-12-13 |
1.0000 USD |
54,309,957.0000 |
41,463.5000 USD |
40,606.2000 USD |
42,475.4000 USD |
42,461.3000 USD |
| 2023-12-12 |
1.0000 USD |
68,886,098.0000 |
41,235.1000 USD |
40,659.7000 USD |
42,072.1000 USD |
41,500.8000 USD |
| 2023-12-11 |
1.0000 USD |
70,589,286.0000 |
43,785.1000 USD |
40,187.0000 USD |
43,807.0000 USD |
40,582.3000 USD |
| 2023-12-10 |
1.0000 USD |
38,630,306.0000 |
43,713.5000 USD |
43,613.5000 USD |
44,020.0000 USD |
43,750.3000 USD |
| 2023-12-09 |
1.0000 USD |
51,655,069.0000 |
44,184.8000 USD |
43,763.1000 USD |
44,363.2000 USD |
44,025.2000 USD |
| 2023-12-08 |
1.0000 USD |
28,014,253.0000 |
43,297.2000 USD |
43,108.6000 USD |
44,032.0000 USD |
44,004.5000 USD |