Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USD |
13,232,063.0000 |
43,773.8000 USD |
42,843.2000 USD |
44,604.7000 USD |
43,650.6000 USD |
| 2023-12-06 |
1.0000 USD |
14,221,070.0000 |
44,089.2000 USD |
43,376.3000 USD |
44,308.0000 USD |
43,988.9000 USD |
| 2023-12-05 |
1.0000 USD |
17,316,214.0000 |
41,993.9000 USD |
41,406.7000 USD |
44,514.7000 USD |
44,265.5000 USD |
| 2023-12-04 |
1.0000 USD |
19,289,351.0000 |
40,000.0000 USD |
39,976.6000 USD |
42,196.9000 USD |
41,795.8000 USD |
| 2023-12-03 |
1.0000 USD |
3,466,003.0000 |
39,464.3000 USD |
39,288.3000 USD |
40,031.6000 USD |
39,761.0000 USD |
| 2023-12-02 |
1.0000 USD |
6,975,653.0000 |
38,683.5000 USD |
38,655.3000 USD |
39,808.0000 USD |
39,428.2000 USD |
| 2023-12-01 |
1.0000 USD |
11,257,491.0000 |
37,715.5000 USD |
37,606.6000 USD |
39,002.2000 USD |
38,730.8000 USD |
| 2023-11-30 |
1.0000 USD |
6,034,856.0000 |
37,844.1000 USD |
37,471.4000 USD |
38,135.2000 USD |
37,710.2000 USD |
| 2023-11-29 |
1.0000 USD |
9,648,918.0000 |
37,820.8000 USD |
37,562.0000 USD |
38,466.2000 USD |
37,808.9000 USD |
| 2023-11-28 |
1.0000 USD |
10,666,769.0000 |
37,244.3000 USD |
36,868.5000 USD |
38,392.2000 USD |
37,993.1000 USD |
| 2023-11-27 |
1.0000 USD |
8,992,608.0000 |
37,454.6000 USD |
36,719.2000 USD |
37,576.2000 USD |
36,811.3000 USD |
| 2023-11-26 |
1.0000 USD |
4,103,872.0000 |
37,793.8000 USD |
37,154.6000 USD |
37,829.0000 USD |
37,322.7000 USD |
| 2023-11-25 |
1.0000 USD |
3,101,399.0000 |
37,735.2000 USD |
37,603.9000 USD |
37,860.3000 USD |
37,811.2000 USD |
| 2023-11-24 |
1.0000 USD |
14,009,929.0000 |
37,289.4000 USD |
37,255.1000 USD |
38,434.4000 USD |
37,785.0000 USD |
| 2023-11-23 |
1.0000 USD |
6,958,050.0000 |
37,419.9000 USD |
36,866.0000 USD |
37,650.0000 USD |
37,307.5000 USD |
| 2023-11-22 |
1.0000 USD |
8,890,204.0000 |
35,735.2000 USD |
35,616.5000 USD |
37,247.7000 USD |
37,201.4000 USD |
| 2023-11-21 |
1.0000 USD |
11,677,473.0000 |
37,461.0000 USD |
36,248.6000 USD |
37,667.6000 USD |
37,101.4000 USD |
| 2023-11-20 |
1.0000 USD |
10,938,917.0000 |
37,378.4000 USD |
36,668.2000 USD |
37,771.9000 USD |
37,559.0000 USD |
| 2023-11-19 |
1.0000 USD |
3,253,443.0000 |
36,582.8000 USD |
36,397.7000 USD |
37,101.0000 USD |
36,968.7000 USD |
| 2023-11-18 |
1.0000 USD |
3,602,843.0000 |
36,619.7000 USD |
36,201.1000 USD |
36,859.8000 USD |
36,647.5000 USD |
| 2023-11-17 |
1.0000 USD |
12,392,946.0000 |
36,174.1000 USD |
35,871.4000 USD |
36,873.2000 USD |
36,355.0000 USD |
| 2023-11-16 |
1.0000 USD |
12,584,188.0000 |
37,885.8000 USD |
36,270.5000 USD |
37,957.7000 USD |
36,573.1000 USD |
| 2023-11-15 |
1.0000 USD |
14,932,678.0000 |
35,566.4000 USD |
35,394.9000 USD |
37,876.2000 USD |
37,596.2000 USD |
| 2023-11-14 |
1.0000 USD |
11,008,515.0000 |
36,481.8000 USD |
34,621.4000 USD |
36,779.2000 USD |
35,160.4000 USD |
| 2023-11-13 |
1.0000 USD |
7,017,421.0000 |
37,098.8000 USD |
36,558.8000 USD |
37,466.1000 USD |
36,811.1000 USD |
| 2023-11-12 |
1.0000 USD |
4,095,970.0000 |
37,156.9000 USD |
36,741.0000 USD |
37,260.9000 USD |
37,192.1000 USD |
| 2023-11-11 |
1.0000 USD |
5,151,222.0000 |
37,323.1000 USD |
36,904.3000 USD |
37,415.4000 USD |
37,103.8000 USD |
| 2023-11-10 |
1.0000 USD |
12,780,072.0000 |
36,717.2000 USD |
36,349.8000 USD |
37,471.2000 USD |
37,347.9000 USD |
| 2023-11-09 |
1.0000 USD |
19,899,484.0000 |
35,616.5000 USD |
35,544.7000 USD |
38,064.5000 USD |
36,345.8000 USD |
| 2023-11-08 |
1.0000 USD |
4,532,912.0000 |
35,407.1000 USD |
35,098.9000 USD |
35,787.8000 USD |
35,730.7000 USD |
| 2023-11-07 |
1.0000 USD |
7,136,560.0000 |
35,060.5000 USD |
34,529.5000 USD |
35,590.2000 USD |
35,553.2000 USD |
| 2023-11-06 |
1.0000 USD |
36,367,107.0000 |
35,052.5000 USD |
34,827.9000 USD |
35,252.1000 USD |
35,070.0000 USD |
| 2023-11-05 |
1.0000 USD |
33,593,756.0000 |
34,997.9000 USD |
34,806.8000 USD |
35,187.3000 USD |
34,919.5000 USD |
| 2023-11-04 |
1.0000 USD |
31,380,923.0000 |
34,771.3000 USD |
34,597.1000 USD |
34,841.3000 USD |
34,728.7000 USD |
| 2023-11-03 |
1.0000 USD |
53,687,458.0000 |
35,061.1000 USD |
34,128.3000 USD |
35,072.1000 USD |
34,644.1000 USD |
| 2023-11-02 |
1.0000 USD |
66,532,899.0000 |
35,244.6000 USD |
34,370.2000 USD |
35,941.2000 USD |
34,991.8000 USD |
| 2023-11-01 |
1.0000 USD |
43,685,931.0000 |
34,612.7000 USD |
34,165.9000 USD |
34,940.2000 USD |
34,573.8000 USD |
| 2023-10-31 |
1.0000 USD |
46,021,284.0000 |
34,503.5000 USD |
34,134.2000 USD |
34,572.0000 USD |
34,497.8000 USD |
| 2023-10-30 |
1.0000 USD |
45,826,074.0000 |
34,420.9000 USD |
34,119.0000 USD |
34,753.4000 USD |
34,471.9000 USD |
| 2023-10-29 |
1.0000 USD |
35,359,196.0000 |
34,041.4000 USD |
33,953.0000 USD |
34,614.8000 USD |
34,470.5000 USD |
| 2023-10-28 |
1.0000 USD |
42,611,357.0000 |
33,968.5000 USD |
33,878.0000 USD |
34,366.2000 USD |
34,085.7000 USD |
| 2023-10-27 |
1.0000 USD |
47,151,666.0000 |
34,241.5000 USD |
33,612.6000 USD |
34,345.8000 USD |
33,721.3000 USD |
| 2023-10-26 |
1.0000 USD |
69,545,475.0000 |
34,356.2000 USD |
33,938.4000 USD |
34,667.7000 USD |
34,295.8000 USD |
| 2023-10-25 |
1.0000 USD |
40,663,026.0000 |
33,923.7000 USD |
33,777.4000 USD |
35,134.1000 USD |
34,467.8000 USD |
| 2023-10-24 |
1.0000 USD |
22,327,139.0000 |
33,089.4000 USD |
32,853.9000 USD |
35,286.6000 USD |
33,774.8000 USD |
| 2023-10-23 |
1.0000 USD |
18,936,307.0000 |
29,991.8000 USD |
29,881.8000 USD |
31,386.6000 USD |
31,160.0000 USD |
| 2023-10-22 |
1.0000 USD |
5,037,031.0000 |
29,904.5000 USD |
29,634.4000 USD |
30,267.6000 USD |
29,809.2000 USD |
| 2023-10-21 |
1.0000 USD |
7,051,392.0000 |
29,667.6000 USD |
29,463.4000 USD |
30,372.9000 USD |
30,156.2000 USD |
| 2023-10-20 |
1.0000 USD |
18,119,127.0000 |
28,710.4000 USD |
28,576.0000 USD |
30,256.3000 USD |
29,731.3000 USD |
| 2023-10-19 |
1.0000 USD |
7,842,366.0000 |
28,311.5000 USD |
28,103.6000 USD |
28,918.9000 USD |
28,629.7000 USD |