Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
101,287.1224 |
35,134.0000 |
102,019.7147 |
100,502.4483 |
102,243.5116 |
100,554.5302 |
| 2025-01-06 |
100,163.3491 |
36,413.0000 |
98,356.5472 |
97,664.1343 |
102,540.7147 |
101,970.1510 |
| 2025-01-05 |
98,268.7279 |
36,171.0000 |
98,337.0526 |
97,531.8249 |
98,363.8590 |
98,200.4031 |
| 2025-01-04 |
97,794.0893 |
30,691.0000 |
97,713.1715 |
96,173.0853 |
98,298.5068 |
97,875.0071 |
| 2025-01-03 |
96,399.6509 |
17,832.0000 |
96,162.7225 |
95,459.6693 |
97,059.4893 |
96,636.5793 |
| 2025-01-02 |
95,046.5739 |
41,510.0000 |
94,035.4544 |
93,198.0756 |
97,777.7936 |
96,057.6934 |
| 2025-01-01 |
93,849.5264 |
26,841.0000 |
93,206.5046 |
92,356.5219 |
94,659.6006 |
94,492.5482 |
| 2024-12-31 |
92,971.0712 |
32,081.0000 |
92,381.4933 |
91,668.4332 |
96,011.3616 |
93,560.6492 |
| 2024-12-30 |
93,888.4863 |
35,739.0000 |
94,042.2886 |
93,703.3375 |
94,102.7774 |
93,734.6840 |
| 2024-12-29 |
94,378.7480 |
41,314.0000 |
94,723.4352 |
93,888.2111 |
94,855.3167 |
94,034.0608 |
| 2024-12-28 |
94,527.8561 |
41,248.0000 |
94,456.0127 |
94,384.5310 |
95,383.5744 |
94,599.6994 |
| 2024-12-27 |
95,479.5560 |
41,234.0000 |
96,452.3177 |
94,470.5218 |
96,902.8409 |
94,506.7943 |
| 2024-12-26 |
97,572.1021 |
38,417.0000 |
98,474.1338 |
95,272.1409 |
98,474.1338 |
96,670.0704 |
| 2024-12-25 |
98,554.3594 |
38,147.0000 |
98,641.9698 |
93,821.3261 |
99,151.4858 |
98,466.7490 |
| 2024-12-24 |
96,727.1510 |
40,562.0000 |
94,809.4235 |
92,893.7726 |
99,219.7494 |
98,644.8784 |
| 2024-12-23 |
95,548.4213 |
12,301.0000 |
95,746.7944 |
93,639.7178 |
96,568.7114 |
95,350.0482 |
| 2024-12-22 |
96,867.6892 |
34,766.0000 |
97,518.0482 |
95,361.3656 |
98,662.4665 |
96,217.3301 |
| 2024-12-21 |
97,589.5803 |
34,345.0000 |
97,907.5131 |
94,209.8252 |
98,960.3951 |
97,271.6474 |
| 2024-12-20 |
98,331.1691 |
37,733.0000 |
98,570.6269 |
97,907.5131 |
98,570.6269 |
98,091.7114 |
| 2024-12-19 |
98,533.7872 |
32,097.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,496.9476 |
| 2024-12-18 |
98,496.9476 |
35,550.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,423.2683 |
| 2024-12-17 |
98,441.6881 |
40,456.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,312.7493 |
| 2024-12-16 |
98,423.2683 |
28,353.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,275.9097 |
| 2024-12-15 |
98,552.2070 |
30,090.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,533.7872 |
| 2024-12-14 |
98,515.3674 |
33,459.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,460.1079 |
| 2024-12-13 |
98,441.6881 |
41,141.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,312.7493 |
| 2024-12-12 |
98,367.2904 |
27,717.0000 |
98,458.6712 |
98,275.9097 |
98,570.6269 |
98,275.9097 |
| 2024-12-11 |
98,208.3273 |
33,500.0000 |
98,031.1838 |
97,907.5131 |
98,434.2710 |
98,385.4708 |
| 2024-12-10 |
98,338.6476 |
39,459.0000 |
98,507.5205 |
97,913.8127 |
98,507.5205 |
98,169.7746 |
| 2024-12-09 |
98,434.6763 |
40,621.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,298.7257 |
| 2024-12-08 |
98,552.2070 |
30,396.0000 |
98,570.6269 |
98,275.9097 |
98,570.6269 |
98,533.7872 |
| 2024-12-07 |
98,495.1977 |
33,596.0000 |
98,530.2874 |
98,275.9097 |
98,570.6269 |
98,460.1079 |
| 2024-12-06 |
98,469.5634 |
36,777.0000 |
98,570.6269 |
98,069.3129 |
98,570.6269 |
98,368.5000 |
| 2024-12-05 |
98,146.9709 |
36,373.0000 |
97,907.5131 |
97,907.5131 |
98,570.6269 |
98,386.4286 |
| 2024-12-04 |
98,018.0321 |
38,268.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
98,128.5510 |
| 2024-12-03 |
97,981.1924 |
20,873.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
98,054.8717 |
| 2024-12-02 |
98,036.4519 |
40,830.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
98,165.3907 |
| 2024-12-01 |
97,999.6123 |
37,572.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
98,091.7114 |
| 2024-11-30 |
97,925.9330 |
29,289.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
97,944.3528 |
| 2024-11-29 |
97,944.3528 |
31,639.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
97,981.1924 |
| 2024-11-28 |
97,925.9330 |
30,279.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
97,944.3528 |
| 2024-11-27 |
97,999.6123 |
37,286.0000 |
97,907.5131 |
97,907.5131 |
98,202.2303 |
98,091.7114 |
| 2024-11-26 |
97,965.7382 |
31,262.0000 |
97,950.2840 |
97,907.5131 |
98,202.2303 |
97,981.1924 |
| 2024-11-25 |
97,836.5868 |
33,502.0000 |
97,626.6276 |
97,359.7447 |
98,642.5171 |
98,046.5460 |
| 2024-11-24 |
97,352.4318 |
31,096.0000 |
98,202.3299 |
96,246.6782 |
98,564.4288 |
96,502.5337 |
| 2024-11-23 |
98,577.5476 |
41,935.0000 |
98,921.4840 |
97,939.3801 |
99,001.0197 |
98,233.6112 |
| 2024-11-22 |
98,810.0181 |
35,290.0000 |
98,484.5283 |
97,083.6255 |
99,337.6582 |
99,135.5079 |
| 2024-11-21 |
96,284.6054 |
36,555.0000 |
94,035.1344 |
93,509.5262 |
99,030.1890 |
98,534.0765 |
| 2024-11-20 |
93,210.6506 |
24,794.0000 |
91,967.7455 |
91,646.4716 |
94,527.5891 |
94,453.5558 |
| 2024-11-19 |
92,198.4382 |
34,571.0000 |
90,295.7038 |
90,263.4021 |
94,101.1727 |
94,101.1727 |