Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
28,505.7275 |
33,831.0000 |
28,521.5550 |
27,886.8368 |
28,566.5964 |
28,489.9000 |
| 2023-10-16 |
27,796.7482 |
37,372.0000 |
27,100.2184 |
27,071.0930 |
29,967.2023 |
28,493.2779 |
| 2023-10-15 |
26,940.3725 |
34,441.0000 |
26,856.2735 |
26,836.9348 |
27,024.4714 |
27,024.4714 |
| 2023-10-14 |
26,863.1905 |
37,800.0000 |
26,841.3018 |
26,832.9602 |
26,927.7979 |
26,885.0792 |
| 2023-10-13 |
26,779.8979 |
38,175.0000 |
26,707.4389 |
26,666.9382 |
27,024.9959 |
26,852.3569 |
| 2023-10-12 |
26,829.3311 |
36,960.0000 |
26,967.1814 |
26,517.4929 |
26,967.1814 |
26,691.4807 |
| 2023-10-11 |
26,987.1770 |
32,117.0000 |
27,442.8195 |
26,510.5761 |
27,473.8705 |
26,531.5345 |
| 2023-10-10 |
27,533.4412 |
42,639.0000 |
27,594.9440 |
27,367.0724 |
27,729.6727 |
27,471.9384 |
| 2023-10-09 |
27,789.9461 |
37,497.0000 |
27,943.0330 |
27,372.5187 |
28,005.6878 |
27,636.8593 |
| 2023-10-08 |
27,956.2229 |
41,076.0000 |
27,978.9098 |
27,780.9267 |
28,062.6763 |
27,933.5360 |
| 2023-10-07 |
27,876.3312 |
37,435.0000 |
27,816.7742 |
27,776.1553 |
27,987.7198 |
27,935.8883 |
| 2023-10-06 |
27,657.5266 |
42,143.0000 |
27,529.9042 |
27,345.3753 |
28,045.0267 |
27,785.1491 |
| 2023-10-05 |
27,624.7078 |
41,043.0000 |
27,704.8189 |
27,420.7096 |
27,937.7854 |
27,544.5967 |
| 2023-10-04 |
27,531.5227 |
37,326.0000 |
27,422.0834 |
27,243.1744 |
27,689.8905 |
27,640.9620 |
| 2023-10-03 |
27,541.5311 |
35,717.0000 |
27,620.9995 |
27,258.4807 |
27,815.3492 |
27,462.0627 |
| 2023-10-02 |
27,985.7567 |
35,981.0000 |
28,005.2389 |
27,515.6421 |
28,579.9745 |
27,966.2744 |
| 2023-10-01 |
27,037.1330 |
36,570.0000 |
26,952.8784 |
26,952.8784 |
27,207.4154 |
27,121.3875 |
| 2023-09-30 |
26,977.8224 |
39,863.0000 |
26,969.8154 |
26,851.0763 |
27,042.7949 |
26,985.8294 |
| 2023-09-29 |
26,871.9332 |
33,384.0000 |
26,861.5816 |
26,732.5294 |
27,081.4492 |
26,882.2847 |
| 2023-09-28 |
26,597.8018 |
40,347.0000 |
26,342.7623 |
26,308.2231 |
27,297.0128 |
26,852.8413 |
| 2023-09-27 |
26,244.1303 |
40,386.0000 |
26,213.3953 |
26,138.5068 |
26,672.0419 |
26,274.8652 |
| 2023-09-26 |
26,195.7207 |
38,327.0000 |
26,205.5820 |
26,117.3447 |
26,324.9620 |
26,185.8594 |
| 2023-09-25 |
26,334.2314 |
30,168.0000 |
26,336.4575 |
26,109.2024 |
26,384.0265 |
26,332.0052 |
| 2023-09-24 |
26,534.0441 |
38,397.0000 |
26,572.6796 |
26,433.3770 |
26,698.3747 |
26,495.4085 |
| 2023-09-23 |
26,579.8917 |
42,914.0000 |
26,583.2878 |
26,550.2587 |
26,616.7594 |
26,576.4956 |
| 2023-09-22 |
26,591.8768 |
38,831.0000 |
26,615.8224 |
26,505.7304 |
26,755.7447 |
26,567.9313 |
| 2023-09-21 |
26,873.4624 |
35,595.0000 |
27,122.4594 |
26,558.4002 |
27,175.1093 |
26,624.4654 |
| 2023-09-20 |
27,132.4705 |
42,487.0000 |
27,109.5695 |
26,911.9430 |
27,282.5719 |
27,155.3716 |
| 2023-09-19 |
26,922.7743 |
37,317.0000 |
26,761.0020 |
26,656.5678 |
27,438.1705 |
27,084.5467 |
| 2023-09-18 |
26,611.9269 |
33,741.0000 |
26,544.1059 |
26,413.0223 |
27,421.2449 |
26,679.7480 |
| 2023-09-17 |
26,539.4631 |
38,738.0000 |
26,581.6026 |
26,456.5021 |
26,592.4815 |
26,497.3236 |
| 2023-09-16 |
26,541.1505 |
35,061.0000 |
26,575.3170 |
26,443.5511 |
26,717.3069 |
26,506.9841 |
| 2023-09-15 |
26,478.7687 |
35,600.0000 |
26,464.4639 |
26,348.4915 |
26,602.2795 |
26,493.0734 |
| 2023-09-14 |
26,326.7322 |
38,670.0000 |
26,128.0795 |
26,108.4709 |
26,662.5155 |
26,525.3849 |
| 2023-09-13 |
25,945.7604 |
37,786.0000 |
25,699.3549 |
25,629.3458 |
26,335.1576 |
26,192.1660 |
| 2023-09-12 |
25,702.6525 |
37,266.0000 |
25,290.5202 |
25,202.0580 |
26,536.5942 |
26,114.7849 |
| 2023-09-11 |
25,544.7461 |
37,774.0000 |
25,843.2490 |
24,907.1045 |
25,869.8438 |
25,246.2431 |
| 2023-09-10 |
25,880.0013 |
36,853.0000 |
25,902.1187 |
25,661.0170 |
25,902.1187 |
25,857.8840 |
| 2023-09-09 |
25,937.7220 |
35,840.0000 |
25,994.9766 |
25,790.1643 |
25,994.9766 |
25,880.4674 |
| 2023-09-08 |
26,061.0846 |
42,571.0000 |
26,130.2068 |
25,728.3401 |
26,304.6846 |
25,991.9624 |
| 2023-09-07 |
25,785.0137 |
35,882.0000 |
25,746.1886 |
25,601.2724 |
25,927.6835 |
25,823.8389 |
| 2023-09-06 |
25,733.9399 |
36,113.0000 |
25,781.0935 |
25,463.4262 |
25,924.1619 |
25,686.7863 |
| 2023-09-05 |
25,789.4676 |
35,851.0000 |
25,848.5143 |
25,654.2963 |
25,848.5143 |
25,730.4208 |
| 2023-09-04 |
25,917.8657 |
32,342.0000 |
25,946.2511 |
25,764.4746 |
26,030.0318 |
25,889.4802 |
| 2023-09-03 |
25,878.6975 |
42,545.0000 |
25,825.3183 |
25,825.3183 |
26,043.9846 |
25,932.0766 |
| 2023-09-02 |
25,794.4617 |
35,153.0000 |
25,835.2466 |
25,703.3279 |
25,932.9018 |
25,753.6768 |
| 2023-09-01 |
25,682.6323 |
33,469.0000 |
25,900.0499 |
25,332.4074 |
26,129.2130 |
25,465.2147 |
| 2023-08-31 |
26,839.0209 |
32,387.0000 |
27,391.7033 |
26,115.7580 |
27,480.5458 |
26,286.3384 |
| 2023-08-30 |
27,551.6331 |
39,804.0000 |
27,712.1372 |
27,054.4090 |
27,756.4119 |
27,391.1290 |
| 2023-08-29 |
26,970.1012 |
35,865.0000 |
26,089.5137 |
25,922.9216 |
28,113.4005 |
27,850.6886 |