Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
26,085.6626 |
42,417.0000 |
26,071.6852 |
25,901.3068 |
26,183.2259 |
26,099.6399 |
| 2023-08-27 |
26,037.8594 |
40,980.0000 |
26,021.4700 |
25,990.8489 |
26,132.7489 |
26,054.2488 |
| 2023-08-26 |
26,027.5194 |
34,124.0000 |
26,037.7707 |
25,967.0347 |
26,109.4907 |
26,017.2681 |
| 2023-08-25 |
26,139.5092 |
29,718.0000 |
26,288.6946 |
25,834.8272 |
26,288.6946 |
25,990.3238 |
| 2023-08-24 |
26,271.8197 |
36,391.0000 |
26,317.2750 |
26,023.3571 |
26,485.7195 |
26,226.3644 |
| 2023-08-23 |
26,331.2249 |
38,230.0000 |
26,064.7195 |
25,851.4194 |
26,785.7028 |
26,597.7304 |
| 2023-08-22 |
25,997.7536 |
41,323.0000 |
26,104.9349 |
25,380.3051 |
26,138.9173 |
25,890.5722 |
| 2023-08-21 |
26,121.0623 |
34,546.0000 |
26,177.8738 |
25,896.8149 |
26,187.5811 |
26,064.2507 |
| 2023-08-20 |
26,099.6961 |
38,709.0000 |
26,024.1637 |
26,004.8342 |
26,226.5083 |
26,175.2285 |
| 2023-08-19 |
26,134.8956 |
43,021.0000 |
26,199.1521 |
25,921.7366 |
26,232.9820 |
26,070.6392 |
| 2023-08-18 |
26,302.5081 |
36,187.0000 |
26,546.1600 |
25,625.8821 |
26,821.6027 |
26,058.8562 |
| 2023-08-17 |
28,304.7540 |
36,100.0000 |
28,782.5611 |
27,611.6491 |
28,839.2297 |
27,826.9469 |
| 2023-08-16 |
29,107.6437 |
36,881.0000 |
29,229.5581 |
28,972.8171 |
29,236.3807 |
28,985.7293 |
| 2023-08-15 |
29,295.1550 |
38,048.0000 |
29,380.6825 |
29,128.4056 |
29,479.0760 |
29,209.6276 |
| 2023-08-14 |
29,343.4785 |
41,816.0000 |
29,310.1673 |
29,175.8268 |
29,581.1528 |
29,376.7897 |
| 2023-08-13 |
29,372.8071 |
42,440.0000 |
29,415.8439 |
29,297.9468 |
29,432.6155 |
29,329.7702 |
| 2023-08-12 |
29,399.7692 |
33,377.0000 |
29,398.6060 |
29,359.2948 |
29,462.9678 |
29,400.9324 |
| 2023-08-11 |
29,389.9702 |
38,008.0000 |
29,382.6494 |
29,263.1498 |
29,514.5460 |
29,397.2909 |
| 2023-08-10 |
29,572.2868 |
41,793.0000 |
29,687.2405 |
29,301.6176 |
29,716.1143 |
29,457.3331 |
| 2023-08-09 |
29,680.6961 |
33,526.0000 |
29,708.2829 |
29,564.9096 |
29,974.1652 |
29,653.1092 |
| 2023-08-08 |
29,420.0248 |
34,960.0000 |
29,148.2263 |
29,112.6496 |
30,016.6094 |
29,691.8232 |
| 2023-08-07 |
29,037.6945 |
35,180.0000 |
29,045.8373 |
28,766.7839 |
29,142.4330 |
29,029.5517 |
| 2023-08-06 |
29,053.4328 |
39,816.0000 |
29,028.2737 |
28,976.8599 |
29,133.1950 |
29,078.5919 |
| 2023-08-05 |
29,056.1680 |
36,047.0000 |
29,108.0493 |
29,004.1867 |
29,109.1019 |
29,004.2867 |
| 2023-08-04 |
29,115.8421 |
39,141.0000 |
29,177.8396 |
28,913.2356 |
29,286.7296 |
29,053.8445 |
| 2023-08-03 |
29,276.4486 |
41,940.0000 |
29,371.6100 |
28,988.0068 |
29,371.6100 |
29,181.2873 |
| 2023-08-02 |
29,406.2745 |
41,943.0000 |
29,505.6515 |
28,986.7939 |
29,869.6734 |
29,306.8975 |
| 2023-08-01 |
29,209.8844 |
35,580.0000 |
29,245.4872 |
28,782.9698 |
29,344.0299 |
29,174.2816 |
| 2023-07-31 |
29,257.7720 |
40,226.0000 |
29,302.6112 |
29,137.4885 |
29,453.5529 |
29,212.9328 |
| 2023-07-30 |
29,288.3239 |
38,929.0000 |
29,345.9817 |
29,126.5888 |
29,406.1488 |
29,230.6661 |
| 2023-07-29 |
29,306.9778 |
36,945.0000 |
29,254.7191 |
29,234.6657 |
29,372.4933 |
29,359.2365 |
| 2023-07-28 |
29,264.0539 |
34,828.0000 |
29,263.1749 |
29,145.1792 |
29,460.2024 |
29,264.9329 |
| 2023-07-27 |
29,274.5218 |
42,242.0000 |
29,323.6285 |
29,164.9042 |
29,482.3553 |
29,225.4150 |
| 2023-07-26 |
29,328.8798 |
39,173.0000 |
29,213.9355 |
29,068.4402 |
29,569.4034 |
29,443.8241 |
| 2023-07-25 |
29,200.4508 |
39,953.0000 |
29,180.7458 |
29,102.1124 |
29,392.0989 |
29,220.1557 |
| 2023-07-24 |
29,685.4948 |
38,798.0000 |
30,014.3487 |
28,864.4875 |
30,018.7491 |
29,356.6408 |
| 2023-07-23 |
29,993.1035 |
34,365.0000 |
29,817.4341 |
29,805.0052 |
30,168.7729 |
30,168.7729 |
| 2023-07-22 |
29,868.8419 |
38,446.0000 |
29,888.3496 |
29,830.6418 |
29,965.4267 |
29,849.3343 |
| 2023-07-21 |
29,873.5922 |
32,658.0000 |
29,836.3312 |
29,784.1896 |
29,988.9345 |
29,910.8531 |
| 2023-07-20 |
29,876.0602 |
40,131.0000 |
29,907.8918 |
29,675.3744 |
30,311.3132 |
29,844.2286 |
| 2023-07-19 |
29,912.6254 |
38,254.0000 |
29,937.0650 |
29,806.0801 |
30,175.7262 |
29,888.1858 |
| 2023-07-18 |
30,032.7270 |
41,158.0000 |
30,175.2918 |
29,694.2241 |
30,253.4794 |
29,890.1622 |
| 2023-07-17 |
30,120.9902 |
35,441.0000 |
30,266.9296 |
29,832.3648 |
30,336.0009 |
29,975.0508 |
| 2023-07-16 |
30,299.7649 |
36,147.0000 |
30,306.1403 |
30,144.7182 |
30,414.4527 |
30,293.3896 |
| 2023-07-15 |
30,315.2868 |
40,064.0000 |
30,333.9455 |
30,257.2990 |
30,592.2997 |
30,296.6281 |
| 2023-07-14 |
30,892.9964 |
43,028.0000 |
31,470.7172 |
29,949.5117 |
31,627.4733 |
30,315.2756 |
| 2023-07-13 |
30,755.7009 |
34,147.0000 |
30,448.1225 |
30,359.6704 |
31,223.7505 |
31,063.2794 |
| 2023-07-12 |
30,490.2561 |
37,815.0000 |
30,577.6021 |
30,316.3447 |
30,834.0066 |
30,402.9101 |
| 2023-07-11 |
30,490.2831 |
35,405.0000 |
30,358.0024 |
30,298.9704 |
30,680.9359 |
30,622.5638 |
| 2023-07-10 |
30,471.0935 |
36,970.0000 |
30,204.1226 |
30,064.8812 |
30,827.1113 |
30,738.0643 |