Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
30,249.6660 |
42,449.0000 |
30,312.1872 |
30,118.4779 |
30,380.2170 |
30,187.1448 |
| 2023-07-08 |
30,202.5650 |
37,287.0000 |
30,238.1892 |
30,107.4641 |
30,333.0348 |
30,166.9408 |
| 2023-07-07 |
30,186.7149 |
38,657.0000 |
30,064.3744 |
29,899.6847 |
30,432.0654 |
30,309.0554 |
| 2023-07-06 |
30,457.2185 |
38,241.0000 |
30,574.2567 |
30,031.7079 |
31,294.3075 |
30,340.1802 |
| 2023-07-05 |
30,716.3646 |
39,787.0000 |
30,872.5653 |
30,407.1302 |
30,963.2496 |
30,560.1640 |
| 2023-07-04 |
30,954.5317 |
42,105.0000 |
31,024.7898 |
30,795.4521 |
31,193.5790 |
30,884.2735 |
| 2023-07-03 |
30,758.8547 |
32,678.0000 |
30,613.5011 |
30,569.8451 |
30,993.0824 |
30,904.2083 |
| 2023-07-02 |
30,568.5126 |
42,571.0000 |
30,563.4255 |
30,282.8085 |
30,731.6508 |
30,573.5997 |
| 2023-07-01 |
30,519.3608 |
40,187.0000 |
30,469.7500 |
30,398.7072 |
30,720.1584 |
30,568.9717 |
| 2023-06-30 |
30,398.5999 |
35,406.0000 |
30,360.1926 |
29,490.4829 |
31,267.5933 |
30,437.0072 |
| 2023-06-29 |
30,324.3514 |
35,526.0000 |
30,234.9596 |
30,173.9525 |
30,661.0882 |
30,413.7432 |
| 2023-06-28 |
30,424.2215 |
40,271.0000 |
30,593.7789 |
30,073.5488 |
30,628.0875 |
30,254.6641 |
| 2023-06-27 |
30,453.6051 |
34,579.0000 |
30,319.3511 |
30,248.6493 |
30,856.7764 |
30,587.8591 |
| 2023-06-26 |
30,403.5524 |
40,997.0000 |
30,490.2323 |
30,084.5878 |
30,648.4043 |
30,316.8725 |
| 2023-06-25 |
30,549.3631 |
40,068.0000 |
30,589.5809 |
30,345.0072 |
30,922.7730 |
30,509.1452 |
| 2023-06-24 |
30,607.3809 |
32,629.0000 |
30,499.9134 |
30,352.5149 |
30,846.6277 |
30,714.8484 |
| 2023-06-23 |
30,555.8486 |
32,124.0000 |
29,921.3883 |
29,919.3216 |
31,418.1615 |
31,190.3089 |
| 2023-06-22 |
29,985.9573 |
42,758.0000 |
30,004.1651 |
29,575.6044 |
30,494.1769 |
29,967.7496 |
| 2023-06-21 |
29,155.6987 |
35,005.0000 |
28,318.8696 |
28,282.5180 |
30,760.4624 |
29,992.5277 |
| 2023-06-20 |
27,412.3696 |
37,365.0000 |
26,719.4481 |
26,604.1839 |
28,159.7143 |
28,105.2912 |
| 2023-06-19 |
26,543.2039 |
33,974.0000 |
26,383.7903 |
26,308.7806 |
26,936.3151 |
26,702.6175 |
| 2023-06-18 |
26,479.9359 |
37,421.0000 |
26,466.9122 |
26,365.9638 |
26,648.0798 |
26,492.9596 |
| 2023-06-17 |
26,309.1918 |
42,162.0000 |
26,148.0952 |
26,013.3985 |
26,769.9705 |
26,470.2884 |
| 2023-06-16 |
25,893.1492 |
35,072.0000 |
25,467.4620 |
25,146.0680 |
26,472.3990 |
26,318.8363 |
| 2023-06-15 |
25,296.1894 |
41,274.0000 |
25,128.4466 |
24,764.8944 |
25,588.3190 |
25,463.9321 |
| 2023-06-14 |
25,918.6581 |
34,174.0000 |
25,930.1432 |
25,798.5372 |
26,064.1156 |
25,907.1729 |
| 2023-06-13 |
25,893.4154 |
42,643.0000 |
25,915.9777 |
25,744.0393 |
26,294.1996 |
25,870.8531 |
| 2023-06-12 |
25,921.7296 |
36,659.0000 |
25,918.1280 |
25,672.6528 |
26,008.0755 |
25,925.3312 |
| 2023-06-11 |
26,029.8177 |
37,930.0000 |
26,014.4788 |
25,690.8984 |
26,099.0049 |
26,045.1567 |
| 2023-06-10 |
26,260.2867 |
40,711.0000 |
26,494.0953 |
25,415.2260 |
26,531.0238 |
26,026.4781 |
| 2023-06-09 |
26,478.5267 |
38,026.0000 |
26,472.6153 |
26,327.5194 |
26,696.5749 |
26,484.4381 |
| 2023-06-08 |
26,411.7272 |
39,544.0000 |
26,351.8643 |
26,320.6818 |
26,702.7913 |
26,471.5901 |
| 2023-06-07 |
26,913.7471 |
38,909.0000 |
27,237.3472 |
26,215.1752 |
27,387.5118 |
26,590.1471 |
| 2023-06-06 |
26,353.4434 |
37,206.0000 |
25,736.3717 |
25,368.6817 |
27,203.0934 |
26,970.5151 |
| 2023-06-05 |
26,323.7000 |
34,688.0000 |
27,116.6378 |
25,408.4179 |
27,116.6378 |
25,530.7622 |
| 2023-06-04 |
27,169.9595 |
38,104.0000 |
27,122.7685 |
27,013.3960 |
27,267.9844 |
27,217.1506 |
| 2023-06-03 |
27,135.4822 |
40,630.0000 |
27,148.8239 |
27,012.5304 |
27,275.3268 |
27,122.1405 |
| 2023-06-02 |
27,005.2695 |
34,300.0000 |
26,924.2186 |
26,655.7203 |
27,161.0380 |
27,086.3203 |
| 2023-06-01 |
27,157.4123 |
39,037.0000 |
27,343.1008 |
26,624.7839 |
27,453.5076 |
26,971.7239 |
| 2023-05-31 |
27,496.1244 |
37,529.0000 |
27,714.8626 |
26,855.4519 |
27,824.6319 |
27,277.3863 |
| 2023-05-30 |
27,782.0796 |
40,986.0000 |
27,833.2434 |
27,578.7101 |
28,010.8237 |
27,730.9158 |
| 2023-05-29 |
27,857.6900 |
34,418.0000 |
28,080.5054 |
27,489.9112 |
28,450.1781 |
27,634.8746 |
| 2023-05-28 |
27,108.2495 |
38,247.0000 |
26,848.6953 |
26,759.1807 |
27,728.4661 |
27,367.8038 |
| 2023-05-27 |
26,736.8977 |
42,423.0000 |
26,662.5468 |
26,563.1459 |
26,826.2843 |
26,811.2486 |
| 2023-05-26 |
26,577.1577 |
37,121.0000 |
26,444.7722 |
26,301.3587 |
26,795.8624 |
26,709.5432 |
| 2023-05-25 |
26,383.5850 |
39,799.0000 |
26,328.2716 |
25,873.7238 |
26,578.9051 |
26,438.8985 |
| 2023-05-24 |
26,718.7643 |
35,512.0000 |
27,133.4547 |
26,078.3526 |
27,220.7462 |
26,304.0739 |
| 2023-05-23 |
26,983.1217 |
37,829.0000 |
26,833.5834 |
26,757.3686 |
27,308.9315 |
27,132.6599 |
| 2023-05-22 |
26,844.5477 |
42,476.0000 |
26,847.0875 |
26,704.7477 |
27,041.7390 |
26,842.0080 |
| 2023-05-21 |
26,958.7752 |
40,418.0000 |
27,061.5116 |
26,775.9016 |
27,175.1172 |
26,856.0389 |