Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
26,936.1615 |
34,871.0000 |
26,878.3585 |
26,837.1201 |
27,092.8854 |
26,993.9645 |
| 2023-05-19 |
26,893.7161 |
35,880.0000 |
26,966.6309 |
26,752.5081 |
27,154.4619 |
26,820.8012 |
| 2023-05-18 |
27,030.9705 |
34,849.0000 |
27,250.5453 |
26,555.8484 |
27,305.2527 |
26,811.3956 |
| 2023-05-17 |
27,159.9820 |
39,836.0000 |
27,071.9603 |
26,677.2944 |
27,371.8664 |
27,248.0037 |
| 2023-05-16 |
27,086.2213 |
37,679.0000 |
27,110.2446 |
26,951.5081 |
27,332.1704 |
27,062.1980 |
| 2023-05-15 |
27,102.4142 |
34,077.0000 |
26,895.6454 |
26,753.2326 |
27,492.3029 |
27,309.1830 |
| 2023-05-14 |
26,848.2140 |
39,201.0000 |
26,797.9269 |
26,675.4973 |
27,108.7214 |
26,898.5012 |
| 2023-05-13 |
26,871.0796 |
39,157.0000 |
26,857.2661 |
26,615.7427 |
26,970.8022 |
26,884.8931 |
| 2023-05-12 |
26,840.8639 |
36,817.0000 |
27,146.7062 |
25,831.8611 |
27,213.6860 |
26,535.0217 |
| 2023-05-11 |
27,339.2293 |
41,660.0000 |
27,629.6830 |
26,728.5304 |
27,776.1812 |
27,048.7756 |
| 2023-05-10 |
27,719.9178 |
38,025.0000 |
27,659.0788 |
27,024.0319 |
28,159.5882 |
27,780.7567 |
| 2023-05-09 |
27,764.7306 |
37,081.0000 |
27,881.3538 |
27,470.9968 |
27,890.2752 |
27,648.1073 |
| 2023-05-08 |
28,036.9977 |
36,767.0000 |
28,582.2376 |
27,289.9544 |
28,746.4419 |
27,491.7579 |
| 2023-05-07 |
28,979.2315 |
38,194.0000 |
29,067.1397 |
28,840.0962 |
29,280.5818 |
28,891.3234 |
| 2023-05-06 |
29,224.0966 |
40,953.0000 |
29,369.5987 |
28,416.8185 |
29,850.9848 |
29,078.5944 |
| 2023-05-05 |
29,166.1446 |
41,371.0000 |
28,899.2608 |
28,879.8180 |
29,500.6673 |
29,433.0283 |
| 2023-05-04 |
28,904.9343 |
38,772.0000 |
28,949.1439 |
28,615.5955 |
29,244.9022 |
28,860.7247 |
| 2023-05-03 |
28,811.4975 |
40,808.0000 |
28,540.9655 |
28,114.9568 |
29,140.7110 |
29,082.0295 |
| 2023-05-02 |
28,445.2713 |
34,801.0000 |
28,080.5154 |
27,926.5867 |
28,894.4558 |
28,810.0272 |
| 2023-05-01 |
28,665.2169 |
34,589.0000 |
29,240.8017 |
28,029.4060 |
29,323.2654 |
28,089.6322 |
| 2023-04-30 |
29,336.8514 |
38,617.0000 |
29,272.7078 |
29,161.3139 |
29,793.5199 |
29,400.9950 |
| 2023-04-29 |
29,323.0796 |
39,529.0000 |
29,371.2589 |
29,110.2169 |
29,468.5384 |
29,274.9003 |
| 2023-04-28 |
29,454.2196 |
38,905.0000 |
29,484.6933 |
28,919.5044 |
29,502.8613 |
29,423.7458 |
| 2023-04-27 |
29,025.0935 |
36,252.0000 |
28,398.2244 |
28,376.4874 |
29,865.3698 |
29,651.9625 |
| 2023-04-26 |
28,935.7571 |
31,336.0000 |
28,107.2167 |
28,073.4271 |
30,019.3057 |
29,764.2975 |
| 2023-04-25 |
27,777.0753 |
39,276.0000 |
27,535.2174 |
27,198.0520 |
28,056.6121 |
28,018.9332 |
| 2023-04-24 |
27,527.5616 |
35,425.0000 |
27,652.4806 |
27,127.4484 |
27,883.7071 |
27,402.6426 |
| 2023-04-23 |
27,669.3633 |
41,947.0000 |
27,677.6309 |
27,385.2623 |
27,694.6598 |
27,661.0958 |
| 2023-04-22 |
27,445.3410 |
40,350.0000 |
27,259.2963 |
27,139.9179 |
27,800.7474 |
27,631.3858 |
| 2023-04-21 |
27,885.2946 |
35,486.0000 |
28,244.8639 |
27,199.4199 |
28,420.1807 |
27,525.7253 |
| 2023-04-20 |
28,531.5993 |
42,116.0000 |
28,823.8190 |
28,007.4170 |
29,098.0174 |
28,239.3797 |
| 2023-04-19 |
29,711.5177 |
41,579.0000 |
30,395.8091 |
28,829.1677 |
30,419.1749 |
29,027.2262 |
| 2023-04-18 |
29,891.6381 |
41,923.0000 |
29,667.3597 |
29,338.5669 |
30,487.4343 |
30,115.9164 |
| 2023-04-17 |
29,899.9306 |
39,137.0000 |
30,322.3959 |
29,262.8891 |
30,322.6520 |
29,477.4654 |
| 2023-04-16 |
30,354.7231 |
38,892.0000 |
30,367.6660 |
30,216.0237 |
30,509.5517 |
30,341.7803 |
| 2023-04-15 |
30,401.8463 |
34,010.0000 |
30,477.5858 |
30,256.4622 |
30,584.5621 |
30,326.1068 |
| 2023-04-14 |
30,362.4577 |
41,285.0000 |
30,287.2794 |
30,099.2296 |
31,036.3292 |
30,437.6359 |
| 2023-04-13 |
30,118.9920 |
35,183.0000 |
29,991.3686 |
29,978.0300 |
30,459.7457 |
30,246.6153 |
| 2023-04-12 |
30,040.7099 |
41,861.0000 |
30,092.2050 |
29,818.9613 |
30,407.8528 |
29,989.2149 |
| 2023-04-11 |
29,880.0746 |
41,937.0000 |
29,658.2228 |
29,618.4282 |
30,567.8137 |
30,101.9263 |
| 2023-04-10 |
28,965.8618 |
42,772.0000 |
28,247.1724 |
28,119.0319 |
29,787.9390 |
29,684.5511 |
| 2023-04-09 |
28,022.8383 |
37,290.0000 |
27,955.5346 |
27,880.9720 |
28,186.8741 |
28,090.1419 |
| 2023-04-08 |
27,969.0788 |
41,676.0000 |
27,962.1129 |
27,899.3123 |
28,123.4296 |
27,976.0447 |
| 2023-04-07 |
28,015.3728 |
34,850.0000 |
28,084.8242 |
27,830.5904 |
28,107.0767 |
27,945.9215 |
| 2023-04-06 |
28,123.3859 |
41,208.0000 |
28,182.9177 |
27,921.5340 |
28,309.2456 |
28,063.8541 |
| 2023-04-05 |
28,123.1906 |
40,105.0000 |
28,089.8823 |
27,895.8718 |
28,780.5917 |
28,156.4989 |
| 2023-04-04 |
28,000.1652 |
39,260.0000 |
27,910.9921 |
27,680.5878 |
28,398.1173 |
28,089.3383 |
| 2023-04-03 |
28,104.9051 |
40,772.0000 |
28,261.5091 |
27,437.5014 |
28,477.2381 |
27,948.3012 |
| 2023-04-02 |
28,313.3303 |
36,831.0000 |
28,475.4906 |
28,016.5109 |
28,544.2014 |
28,151.1700 |
| 2023-04-01 |
28,413.5197 |
42,840.0000 |
28,344.3609 |
28,214.6002 |
28,649.3560 |
28,482.6785 |