Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
30,362.4577 |
41,285.0000 |
30,287.2794 |
30,099.2296 |
31,036.3292 |
30,437.6359 |
| 2023-04-13 |
30,118.9920 |
35,183.0000 |
29,991.3686 |
29,978.0300 |
30,459.7457 |
30,246.6153 |
| 2023-04-12 |
30,040.7099 |
41,861.0000 |
30,092.2050 |
29,818.9613 |
30,407.8528 |
29,989.2149 |
| 2023-04-11 |
29,880.0746 |
41,937.0000 |
29,658.2228 |
29,618.4282 |
30,567.8137 |
30,101.9263 |
| 2023-04-10 |
28,965.8618 |
42,772.0000 |
28,247.1724 |
28,119.0319 |
29,787.9390 |
29,684.5511 |
| 2023-04-09 |
28,022.8383 |
37,290.0000 |
27,955.5346 |
27,880.9720 |
28,186.8741 |
28,090.1419 |
| 2023-04-08 |
27,969.0788 |
41,676.0000 |
27,962.1129 |
27,899.3123 |
28,123.4296 |
27,976.0447 |
| 2023-04-07 |
28,015.3728 |
34,850.0000 |
28,084.8242 |
27,830.5904 |
28,107.0767 |
27,945.9215 |
| 2023-04-06 |
28,123.3859 |
41,208.0000 |
28,182.9177 |
27,921.5340 |
28,309.2456 |
28,063.8541 |
| 2023-04-05 |
28,123.1906 |
40,105.0000 |
28,089.8823 |
27,895.8718 |
28,780.5917 |
28,156.4989 |
| 2023-04-04 |
28,000.1652 |
39,260.0000 |
27,910.9921 |
27,680.5878 |
28,398.1173 |
28,089.3383 |
| 2023-04-03 |
28,104.9051 |
40,772.0000 |
28,261.5091 |
27,437.5014 |
28,477.2381 |
27,948.3012 |
| 2023-04-02 |
28,313.3303 |
36,831.0000 |
28,475.4906 |
28,016.5109 |
28,544.2014 |
28,151.1700 |
| 2023-04-01 |
28,413.5197 |
42,840.0000 |
28,344.3609 |
28,214.6002 |
28,649.3560 |
28,482.6785 |
| 2023-03-31 |
28,236.2474 |
40,812.0000 |
28,039.3041 |
27,532.1808 |
28,595.3699 |
28,433.1908 |
| 2023-03-30 |
28,190.5045 |
33,584.0000 |
28,359.3901 |
27,861.3694 |
29,180.2484 |
28,021.6190 |
| 2023-03-29 |
27,818.6480 |
41,079.0000 |
27,242.5594 |
27,193.0490 |
28,638.8236 |
28,394.7365 |
| 2023-03-28 |
27,056.5796 |
33,653.0000 |
27,141.2664 |
26,654.0522 |
27,350.9130 |
26,971.8927 |
| 2023-03-27 |
27,522.9012 |
40,401.0000 |
27,875.8432 |
26,539.6717 |
27,975.8484 |
27,169.9592 |
| 2023-03-26 |
27,615.5753 |
39,067.0000 |
27,497.8232 |
27,482.3455 |
28,061.6223 |
27,733.3275 |
| 2023-03-25 |
27,473.1813 |
35,551.0000 |
27,493.7894 |
27,372.2082 |
27,875.1344 |
27,452.5732 |
| 2023-03-24 |
28,177.4794 |
35,164.0000 |
28,342.5382 |
27,503.0813 |
28,418.0115 |
28,012.4207 |
| 2023-03-23 |
27,828.3402 |
43,200.0000 |
27,316.9395 |
27,185.6252 |
28,772.6422 |
28,339.7409 |
| 2023-03-22 |
27,704.5804 |
43,200.0000 |
28,093.7627 |
26,675.1104 |
28,735.6900 |
27,315.3981 |
| 2023-03-21 |
27,980.3143 |
43,200.0000 |
27,869.4550 |
27,419.0794 |
28,316.7583 |
28,091.1736 |
| 2023-03-20 |
27,960.0737 |
43,200.0000 |
28,054.1991 |
27,237.6618 |
28,563.6258 |
27,865.9483 |
| 2023-03-19 |
27,571.3835 |
43,200.0000 |
27,097.7432 |
27,031.9779 |
28,465.1599 |
28,045.0239 |
| 2023-03-18 |
27,274.6785 |
43,200.0000 |
27,455.7584 |
26,616.0263 |
27,782.5241 |
27,093.5987 |
| 2023-03-17 |
26,171.0610 |
43,200.0000 |
24,889.2422 |
24,786.8734 |
27,821.0288 |
27,452.8798 |
| 2023-03-16 |
24,680.2896 |
43,200.0000 |
24,474.1505 |
24,226.8063 |
25,214.4791 |
24,886.4286 |
| 2023-03-15 |
24,552.8722 |
43,200.0000 |
24,633.8935 |
23,940.2413 |
25,451.6925 |
24,471.8509 |
| 2023-03-14 |
24,421.7328 |
43,200.0000 |
24,212.0002 |
24,089.0620 |
26,533.1416 |
24,631.4654 |
| 2023-03-13 |
23,198.6109 |
43,200.0000 |
22,187.7858 |
21,752.9038 |
24,595.5408 |
24,209.4359 |
| 2023-03-12 |
21,351.8753 |
43,200.0000 |
20,519.6732 |
20,461.3434 |
22,236.3680 |
22,184.0773 |
| 2023-03-11 |
20,381.8181 |
43,200.0000 |
20,243.4846 |
19,910.1283 |
20,899.8252 |
20,520.1515 |
| 2023-03-10 |
20,304.9037 |
43,200.0000 |
20,367.8245 |
19,580.0003 |
20,368.8633 |
20,241.9830 |
| 2023-03-09 |
21,098.4768 |
43,200.0000 |
21,831.1157 |
20,051.2258 |
21,887.5029 |
20,365.8379 |
| 2023-03-08 |
22,045.2935 |
43,200.0000 |
22,261.4141 |
21,757.5045 |
22,312.2635 |
21,829.1729 |
| 2023-03-07 |
22,335.1979 |
43,200.0000 |
22,411.2076 |
22,065.7624 |
22,511.1469 |
22,259.1882 |
| 2023-03-06 |
22,410.4318 |
43,200.0000 |
22,411.9236 |
22,305.0253 |
22,557.4420 |
22,408.9401 |
| 2023-03-05 |
22,399.5643 |
43,200.0000 |
22,389.6185 |
22,250.1661 |
22,571.2723 |
22,409.5101 |
| 2023-03-04 |
22,373.9330 |
43,200.0000 |
22,360.2686 |
22,185.0019 |
22,401.6900 |
22,387.5973 |
| 2023-03-03 |
22,937.0986 |
43,200.0000 |
23,516.1578 |
22,000.6582 |
23,516.1578 |
22,358.0395 |
| 2023-03-02 |
23,511.8955 |
43,200.0000 |
23,510.2396 |
23,323.4131 |
23,620.7218 |
23,513.5514 |
| 2023-03-01 |
23,369.5283 |
43,200.0000 |
23,227.4553 |
23,139.4112 |
23,815.5140 |
23,511.6014 |
| 2023-02-28 |
23,367.9987 |
43,200.0000 |
23,510.9372 |
23,127.2647 |
23,632.1858 |
23,225.0603 |
| 2023-02-27 |
23,487.2317 |
43,200.0000 |
23,466.1796 |
23,176.3974 |
23,728.3816 |
23,508.2838 |
| 2023-02-26 |
23,318.6437 |
43,200.0000 |
23,173.1467 |
23,075.1905 |
23,683.1374 |
23,464.1408 |
| 2023-02-25 |
23,182.1172 |
43,200.0000 |
23,193.3423 |
22,872.8269 |
23,221.6915 |
23,170.8921 |
| 2023-02-24 |
23,598.4964 |
43,200.0000 |
24,005.7228 |
22,867.4691 |
24,151.2387 |
23,191.2699 |