Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
24,129.0755 |
43,200.0000 |
24,255.1134 |
23,734.5416 |
24,498.2235 |
24,003.0375 |
| 2021-09-05 |
50,823.4506 |
40,848.0000 |
49,950.8138 |
49,511.8503 |
51,851.5444 |
51,696.0874 |
| 2021-09-04 |
49,986.6384 |
43,200.0000 |
50,028.6076 |
49,426.7845 |
50,554.8088 |
49,944.6693 |
| 2021-09-03 |
49,662.4593 |
43,200.0000 |
49,301.6983 |
48,374.4803 |
51,038.5859 |
50,023.2203 |
| 2021-09-02 |
49,076.2297 |
43,200.0000 |
48,855.2206 |
48,637.7233 |
50,388.4318 |
49,297.2387 |
| 2021-09-01 |
47,999.0783 |
43,200.0000 |
47,147.8210 |
46,541.2920 |
49,115.8148 |
48,850.3356 |
| 2021-08-31 |
47,069.9028 |
43,200.0000 |
46,994.9513 |
46,720.4841 |
48,256.2239 |
47,144.8543 |
| 2021-08-30 |
47,899.8776 |
43,200.0000 |
48,809.1629 |
46,870.9709 |
48,907.5853 |
46,990.5924 |
| 2021-08-29 |
48,865.2193 |
43,200.0000 |
48,926.1561 |
47,825.5862 |
49,657.1346 |
48,804.2825 |
| 2021-08-28 |
49,005.3032 |
43,200.0000 |
49,094.7125 |
48,401.2675 |
49,315.9198 |
48,915.8939 |
| 2021-08-27 |
47,978.1290 |
43,200.0000 |
46,867.1420 |
46,381.8752 |
49,175.0536 |
49,089.1161 |
| 2021-08-26 |
47,931.5492 |
43,200.0000 |
49,006.7651 |
46,331.2489 |
49,364.8610 |
46,856.3332 |
| 2021-08-25 |
48,367.4033 |
43,200.0000 |
47,730.6816 |
47,132.7513 |
49,265.9141 |
49,004.1250 |
| 2021-08-24 |
48,636.9637 |
43,200.0000 |
49,545.3357 |
47,613.2002 |
49,876.7997 |
47,728.5916 |
| 2021-08-23 |
49,419.1085 |
43,200.0000 |
49,295.5951 |
49,050.6774 |
50,516.1859 |
49,542.6218 |
| 2021-08-22 |
49,084.3547 |
43,200.0000 |
48,879.5133 |
48,108.5363 |
49,531.1266 |
49,289.1961 |
| 2021-08-21 |
49,112.2772 |
43,200.0000 |
49,347.9310 |
48,310.1967 |
49,816.8811 |
48,876.6235 |
| 2021-08-20 |
48,060.7065 |
43,200.0000 |
46,771.4112 |
46,664.1660 |
49,379.1419 |
49,350.0019 |
| 2021-08-19 |
45,750.2971 |
43,200.0000 |
44,734.7821 |
43,977.7113 |
47,047.1731 |
46,765.8121 |
| 2021-08-18 |
44,714.1007 |
43,200.0000 |
44,690.2196 |
44,241.2808 |
46,028.2019 |
44,737.9817 |
| 2021-08-17 |
45,308.0141 |
43,200.0000 |
45,935.2996 |
44,433.7658 |
47,162.7725 |
44,680.7285 |
| 2021-08-16 |
46,482.2510 |
43,200.0000 |
47,029.5652 |
45,680.2064 |
48,059.5091 |
45,934.9367 |
| 2021-08-15 |
47,061.9963 |
43,200.0000 |
47,099.1297 |
45,543.6428 |
47,377.2796 |
47,024.8628 |
| 2021-08-14 |
47,475.0389 |
43,200.0000 |
47,844.4944 |
46,053.5957 |
48,164.8016 |
47,105.5833 |
| 2021-08-13 |
46,132.8528 |
43,200.0000 |
44,428.0526 |
44,267.0663 |
47,896.7047 |
47,837.6530 |
| 2021-08-12 |
45,001.0838 |
43,200.0000 |
45,581.6674 |
43,824.3420 |
46,220.2011 |
44,420.5002 |
| 2021-08-11 |
45,596.4727 |
43,200.0000 |
45,611.7232 |
45,370.4500 |
46,767.7371 |
45,581.2223 |
| 2021-08-10 |
45,954.3044 |
43,200.0000 |
46,306.2039 |
44,666.5162 |
46,715.5011 |
45,602.4050 |
| 2021-08-09 |
45,076.0406 |
43,200.0000 |
43,849.3075 |
42,839.3606 |
46,497.1995 |
46,302.7738 |
| 2021-08-08 |
44,217.0919 |
43,200.0000 |
44,616.2811 |
43,316.4171 |
45,345.8362 |
43,817.9027 |
| 2021-08-07 |
43,724.9345 |
43,200.0000 |
42,830.5355 |
42,501.1199 |
44,743.7404 |
44,619.3334 |