Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
28,190.5045 |
33,584.0000 |
28,359.3901 |
27,861.3694 |
29,180.2484 |
28,021.6190 |
| 2023-03-29 |
27,818.6480 |
41,079.0000 |
27,242.5594 |
27,193.0490 |
28,638.8236 |
28,394.7365 |
| 2023-03-28 |
27,056.5796 |
33,653.0000 |
27,141.2664 |
26,654.0522 |
27,350.9130 |
26,971.8927 |
| 2023-03-27 |
27,522.9012 |
40,401.0000 |
27,875.8432 |
26,539.6717 |
27,975.8484 |
27,169.9592 |
| 2023-03-26 |
27,615.5753 |
39,067.0000 |
27,497.8232 |
27,482.3455 |
28,061.6223 |
27,733.3275 |
| 2023-03-25 |
27,473.1813 |
35,551.0000 |
27,493.7894 |
27,372.2082 |
27,875.1344 |
27,452.5732 |
| 2023-03-24 |
28,177.4794 |
35,164.0000 |
28,342.5382 |
27,503.0813 |
28,418.0115 |
28,012.4207 |
| 2023-03-23 |
27,828.3402 |
43,200.0000 |
27,316.9395 |
27,185.6252 |
28,772.6422 |
28,339.7409 |
| 2023-03-22 |
27,704.5804 |
43,200.0000 |
28,093.7627 |
26,675.1104 |
28,735.6900 |
27,315.3981 |
| 2023-03-21 |
27,980.3143 |
43,200.0000 |
27,869.4550 |
27,419.0794 |
28,316.7583 |
28,091.1736 |
| 2023-03-20 |
27,960.0737 |
43,200.0000 |
28,054.1991 |
27,237.6618 |
28,563.6258 |
27,865.9483 |
| 2023-03-19 |
27,571.3835 |
43,200.0000 |
27,097.7432 |
27,031.9779 |
28,465.1599 |
28,045.0239 |
| 2023-03-18 |
27,274.6785 |
43,200.0000 |
27,455.7584 |
26,616.0263 |
27,782.5241 |
27,093.5987 |
| 2023-03-17 |
26,171.0610 |
43,200.0000 |
24,889.2422 |
24,786.8734 |
27,821.0288 |
27,452.8798 |
| 2023-03-16 |
24,680.2896 |
43,200.0000 |
24,474.1505 |
24,226.8063 |
25,214.4791 |
24,886.4286 |
| 2023-03-15 |
24,552.8722 |
43,200.0000 |
24,633.8935 |
23,940.2413 |
25,451.6925 |
24,471.8509 |
| 2023-03-14 |
24,421.7328 |
43,200.0000 |
24,212.0002 |
24,089.0620 |
26,533.1416 |
24,631.4654 |
| 2023-03-13 |
23,198.6109 |
43,200.0000 |
22,187.7858 |
21,752.9038 |
24,595.5408 |
24,209.4359 |
| 2023-03-12 |
21,351.8753 |
43,200.0000 |
20,519.6732 |
20,461.3434 |
22,236.3680 |
22,184.0773 |
| 2023-03-11 |
20,381.8181 |
43,200.0000 |
20,243.4846 |
19,910.1283 |
20,899.8252 |
20,520.1515 |
| 2023-03-10 |
20,304.9037 |
43,200.0000 |
20,367.8245 |
19,580.0003 |
20,368.8633 |
20,241.9830 |
| 2023-03-09 |
21,098.4768 |
43,200.0000 |
21,831.1157 |
20,051.2258 |
21,887.5029 |
20,365.8379 |
| 2023-03-08 |
22,045.2935 |
43,200.0000 |
22,261.4141 |
21,757.5045 |
22,312.2635 |
21,829.1729 |
| 2023-03-07 |
22,335.1979 |
43,200.0000 |
22,411.2076 |
22,065.7624 |
22,511.1469 |
22,259.1882 |
| 2023-03-06 |
22,410.4318 |
43,200.0000 |
22,411.9236 |
22,305.0253 |
22,557.4420 |
22,408.9401 |
| 2023-03-05 |
22,399.5643 |
43,200.0000 |
22,389.6185 |
22,250.1661 |
22,571.2723 |
22,409.5101 |
| 2023-03-04 |
22,373.9330 |
43,200.0000 |
22,360.2686 |
22,185.0019 |
22,401.6900 |
22,387.5973 |
| 2023-03-03 |
22,937.0986 |
43,200.0000 |
23,516.1578 |
22,000.6582 |
23,516.1578 |
22,358.0395 |
| 2023-03-02 |
23,511.8955 |
43,200.0000 |
23,510.2396 |
23,323.4131 |
23,620.7218 |
23,513.5514 |
| 2023-03-01 |
23,369.5283 |
43,200.0000 |
23,227.4553 |
23,139.4112 |
23,815.5140 |
23,511.6014 |
| 2023-02-28 |
23,367.9987 |
43,200.0000 |
23,510.9372 |
23,127.2647 |
23,632.1858 |
23,225.0603 |
| 2023-02-27 |
23,487.2317 |
43,200.0000 |
23,466.1796 |
23,176.3974 |
23,728.3816 |
23,508.2838 |
| 2023-02-26 |
23,318.6437 |
43,200.0000 |
23,173.1467 |
23,075.1905 |
23,683.1374 |
23,464.1408 |
| 2023-02-25 |
23,182.1172 |
43,200.0000 |
23,193.3423 |
22,872.8269 |
23,221.6915 |
23,170.8921 |
| 2023-02-24 |
23,598.4964 |
43,200.0000 |
24,005.7228 |
22,867.4691 |
24,151.2387 |
23,191.2699 |
| 2023-02-23 |
24,129.0755 |
43,200.0000 |
24,255.1134 |
23,734.5416 |
24,498.2235 |
24,003.0375 |
| 2021-09-05 |
50,823.4506 |
40,848.0000 |
49,950.8138 |
49,511.8503 |
51,851.5444 |
51,696.0874 |
| 2021-09-04 |
49,986.6384 |
43,200.0000 |
50,028.6076 |
49,426.7845 |
50,554.8088 |
49,944.6693 |
| 2021-09-03 |
49,662.4593 |
43,200.0000 |
49,301.6983 |
48,374.4803 |
51,038.5859 |
50,023.2203 |
| 2021-09-02 |
49,076.2297 |
43,200.0000 |
48,855.2206 |
48,637.7233 |
50,388.4318 |
49,297.2387 |
| 2021-09-01 |
47,999.0783 |
43,200.0000 |
47,147.8210 |
46,541.2920 |
49,115.8148 |
48,850.3356 |
| 2021-08-31 |
47,069.9028 |
43,200.0000 |
46,994.9513 |
46,720.4841 |
48,256.2239 |
47,144.8543 |
| 2021-08-30 |
47,899.8776 |
43,200.0000 |
48,809.1629 |
46,870.9709 |
48,907.5853 |
46,990.5924 |
| 2021-08-29 |
48,865.2193 |
43,200.0000 |
48,926.1561 |
47,825.5862 |
49,657.1346 |
48,804.2825 |
| 2021-08-28 |
49,005.3032 |
43,200.0000 |
49,094.7125 |
48,401.2675 |
49,315.9198 |
48,915.8939 |
| 2021-08-27 |
47,978.1290 |
43,200.0000 |
46,867.1420 |
46,381.8752 |
49,175.0536 |
49,089.1161 |
| 2021-08-26 |
47,931.5492 |
43,200.0000 |
49,006.7651 |
46,331.2489 |
49,364.8610 |
46,856.3332 |
| 2021-08-25 |
48,367.4033 |
43,200.0000 |
47,730.6816 |
47,132.7513 |
49,265.9141 |
49,004.1250 |
| 2021-08-24 |
48,636.9637 |
43,200.0000 |
49,545.3357 |
47,613.2002 |
49,876.7997 |
47,728.5916 |
| 2021-08-23 |
49,419.1085 |
43,200.0000 |
49,295.5951 |
49,050.6774 |
50,516.1859 |
49,542.6218 |