Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
49,084.3547 |
43,200.0000 |
48,879.5133 |
48,108.5363 |
49,531.1266 |
49,289.1961 |
| 2021-08-21 |
49,112.2772 |
43,200.0000 |
49,347.9310 |
48,310.1967 |
49,816.8811 |
48,876.6235 |
| 2021-08-20 |
48,060.7065 |
43,200.0000 |
46,771.4112 |
46,664.1660 |
49,379.1419 |
49,350.0019 |
| 2021-08-19 |
45,750.2971 |
43,200.0000 |
44,734.7821 |
43,977.7113 |
47,047.1731 |
46,765.8121 |
| 2021-08-18 |
44,714.1007 |
43,200.0000 |
44,690.2196 |
44,241.2808 |
46,028.2019 |
44,737.9817 |
| 2021-08-17 |
45,308.0141 |
43,200.0000 |
45,935.2996 |
44,433.7658 |
47,162.7725 |
44,680.7285 |
| 2021-08-16 |
46,482.2510 |
43,200.0000 |
47,029.5652 |
45,680.2064 |
48,059.5091 |
45,934.9367 |
| 2021-08-15 |
47,061.9963 |
43,200.0000 |
47,099.1297 |
45,543.6428 |
47,377.2796 |
47,024.8628 |
| 2021-08-14 |
47,475.0389 |
43,200.0000 |
47,844.4944 |
46,053.5957 |
48,164.8016 |
47,105.5833 |
| 2021-08-13 |
46,132.8528 |
43,200.0000 |
44,428.0526 |
44,267.0663 |
47,896.7047 |
47,837.6530 |
| 2021-08-12 |
45,001.0838 |
43,200.0000 |
45,581.6674 |
43,824.3420 |
46,220.2011 |
44,420.5002 |
| 2021-08-11 |
45,596.4727 |
43,200.0000 |
45,611.7232 |
45,370.4500 |
46,767.7371 |
45,581.2223 |
| 2021-08-10 |
45,954.3044 |
43,200.0000 |
46,306.2039 |
44,666.5162 |
46,715.5011 |
45,602.4050 |
| 2021-08-09 |
45,076.0406 |
43,200.0000 |
43,849.3075 |
42,839.3606 |
46,497.1995 |
46,302.7738 |
| 2021-08-08 |
44,217.0919 |
43,200.0000 |
44,616.2811 |
43,316.4171 |
45,345.8362 |
43,817.9027 |
| 2021-08-07 |
43,724.9345 |
43,200.0000 |
42,830.5355 |
42,501.1199 |
44,743.7404 |
44,619.3334 |