Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
92,198.4382 |
34,571.0000 |
90,295.7038 |
90,263.4021 |
94,101.1727 |
94,101.1727 |
| 2024-11-18 |
90,511.1460 |
37,363.0000 |
90,115.9736 |
89,698.4261 |
92,060.1676 |
90,906.3184 |
| 2024-11-17 |
90,633.1108 |
26,600.0000 |
90,762.3574 |
89,950.6633 |
91,316.4433 |
90,503.8642 |
| 2024-11-16 |
90,856.5250 |
42,430.0000 |
90,960.7347 |
89,567.9496 |
91,766.9411 |
90,752.3154 |
| 2024-11-15 |
88,409.1366 |
33,398.0000 |
87,331.2737 |
87,114.8665 |
90,773.9537 |
89,486.9995 |
| 2024-11-14 |
89,136.7748 |
40,191.0000 |
89,684.2949 |
87,423.6508 |
91,758.5939 |
88,589.2547 |
| 2024-11-13 |
89,000.6485 |
43,184.0000 |
88,288.8247 |
86,266.7933 |
93,460.5186 |
89,712.4722 |
| 2024-11-12 |
88,020.6629 |
28,146.0000 |
88,763.7848 |
85,153.1931 |
89,963.3612 |
87,277.5410 |
| 2024-11-11 |
82,636.4234 |
33,309.0000 |
80,433.1477 |
80,072.7693 |
84,986.4323 |
84,839.6992 |
| 2024-11-10 |
78,218.1130 |
28,363.0000 |
76,682.7292 |
76,531.8527 |
80,087.5042 |
79,753.4969 |
| 2024-11-09 |
76,276.2227 |
30,407.0000 |
76,449.1059 |
76,051.9467 |
76,595.9367 |
76,103.3396 |
| 2024-11-08 |
76,209.3368 |
40,851.0000 |
76,055.1665 |
75,461.8032 |
77,160.5976 |
76,363.5071 |
| 2024-11-07 |
75,645.2022 |
40,412.0000 |
75,642.3639 |
74,288.0274 |
76,864.4207 |
75,648.0404 |
| 2024-11-06 |
72,449.4899 |
38,620.0000 |
68,945.1532 |
68,916.9997 |
76,473.1617 |
75,953.8266 |
| 2024-11-05 |
68,823.1694 |
38,377.0000 |
68,126.4953 |
67,653.7565 |
70,592.7388 |
69,519.8436 |
| 2024-11-04 |
68,395.7010 |
42,020.0000 |
68,695.4311 |
66,817.5268 |
69,092.9478 |
68,095.9709 |
| 2024-11-03 |
68,965.8282 |
36,238.0000 |
69,148.8424 |
67,914.5350 |
69,500.1430 |
68,782.8141 |
| 2024-11-02 |
69,771.4839 |
25,731.0000 |
69,621.4785 |
69,275.3474 |
70,208.4990 |
69,921.4893 |
| 2024-11-01 |
70,272.2024 |
28,905.0000 |
70,832.5014 |
68,636.5528 |
71,371.8043 |
69,711.9034 |
| 2024-10-31 |
71,688.9392 |
34,517.0000 |
72,520.9422 |
70,477.5883 |
72,593.7506 |
70,856.9361 |
| 2024-10-30 |
72,556.4194 |
30,364.0000 |
72,703.1782 |
71,367.0127 |
72,755.3648 |
72,409.6606 |
| 2024-10-29 |
70,978.2677 |
38,486.0000 |
69,483.4177 |
69,271.5698 |
73,579.5984 |
72,473.1176 |
| 2024-10-28 |
68,143.3331 |
33,776.0000 |
67,718.7447 |
67,447.9569 |
68,956.9706 |
68,567.9215 |
| 2024-10-27 |
67,217.4403 |
41,938.0000 |
66,648.6158 |
66,648.6158 |
67,931.9801 |
67,786.2648 |
| 2024-10-26 |
67,076.9714 |
41,963.0000 |
67,242.9939 |
66,628.2708 |
67,395.5558 |
66,910.9490 |
| 2024-10-25 |
67,624.5748 |
38,195.0000 |
67,824.6087 |
66,448.9362 |
68,477.0769 |
67,424.5408 |
| 2024-10-24 |
67,251.3425 |
37,800.0000 |
66,802.5914 |
66,422.7073 |
67,938.2788 |
67,700.0936 |
| 2024-10-23 |
66,298.2342 |
32,918.0000 |
67,346.4624 |
65,228.5635 |
67,380.6720 |
65,250.0059 |
| 2024-10-22 |
67,776.3806 |
39,811.0000 |
67,862.0229 |
66,434.7975 |
68,022.7811 |
67,690.7384 |
| 2024-10-21 |
68,163.4542 |
27,985.0000 |
68,803.0328 |
67,283.9574 |
69,157.1900 |
67,523.8756 |
| 2024-10-20 |
68,399.6108 |
27,301.0000 |
68,391.1331 |
68,150.0045 |
68,627.5706 |
68,408.0884 |
| 2024-10-19 |
68,201.1379 |
40,531.0000 |
68,158.8664 |
67,937.0233 |
68,462.1539 |
68,243.4094 |
| 2024-10-18 |
67,749.6970 |
40,049.0000 |
67,449.5665 |
67,306.2450 |
69,012.8223 |
68,049.8275 |
| 2024-10-17 |
67,406.9636 |
39,762.0000 |
67,469.2400 |
66,830.6461 |
67,806.7573 |
67,344.6872 |
| 2024-10-16 |
67,057.4209 |
39,662.0000 |
66,809.1409 |
66,407.7413 |
68,400.9013 |
67,305.7009 |
| 2024-10-15 |
66,238.2381 |
31,410.0000 |
66,055.1804 |
64,771.3955 |
67,778.1748 |
66,421.2957 |
| 2024-10-14 |
64,535.3693 |
41,009.0000 |
62,964.8361 |
62,565.2145 |
66,224.2722 |
66,105.9026 |
| 2024-10-13 |
62,971.7887 |
39,522.0000 |
62,960.5489 |
62,307.6688 |
63,176.9046 |
62,983.0284 |
| 2024-10-12 |
62,727.3089 |
34,017.0000 |
62,484.2787 |
62,120.3284 |
63,231.9323 |
62,970.3391 |
| 2024-10-11 |
61,695.0909 |
38,471.0000 |
60,385.8193 |
60,190.7810 |
63,406.1626 |
63,004.3626 |
| 2024-10-10 |
60,977.6541 |
26,676.0000 |
61,086.8715 |
60,378.8327 |
61,533.0922 |
60,868.4367 |
| 2024-10-09 |
62,114.6012 |
27,369.0000 |
62,170.8468 |
61,900.1162 |
62,517.0584 |
62,058.3557 |
| 2024-10-08 |
62,355.6081 |
41,150.0000 |
62,430.6493 |
62,136.0674 |
63,444.6194 |
62,280.5670 |
| 2024-10-07 |
62,767.4659 |
38,094.0000 |
62,634.4231 |
62,429.1623 |
63,978.2819 |
62,900.5087 |
| 2024-10-06 |
62,293.0336 |
27,085.0000 |
62,073.2591 |
61,860.9429 |
62,612.1828 |
62,512.8081 |
| 2024-10-05 |
61,913.0522 |
27,100.0000 |
61,749.2485 |
61,450.8138 |
62,206.6127 |
62,076.8560 |
| 2024-10-04 |
61,119.9102 |
32,792.0000 |
60,715.0997 |
60,583.0512 |
62,276.1037 |
61,524.7207 |
| 2024-10-03 |
60,665.7280 |
33,533.0000 |
60,703.7617 |
60,126.0620 |
61,541.5661 |
60,627.6942 |
| 2024-10-02 |
60,777.7420 |
42,495.0000 |
60,819.8915 |
60,295.6171 |
62,473.2910 |
60,735.5925 |
| 2024-10-01 |
62,037.6915 |
42,276.0000 |
63,327.8736 |
60,194.2596 |
64,262.4513 |
60,747.5093 |