Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
64,694.2866 |
28,563.0000 |
65,701.0772 |
63,278.5755 |
65,701.0772 |
63,687.4961 |
| 2024-09-29 |
65,842.0309 |
38,139.0000 |
65,860.6335 |
65,513.8582 |
66,023.2280 |
65,823.4283 |
| 2024-09-28 |
65,679.4105 |
31,442.0000 |
65,639.9137 |
65,528.1297 |
66,021.7186 |
65,718.9074 |
| 2024-09-27 |
65,425.0471 |
39,991.0000 |
65,185.6426 |
64,349.4592 |
66,474.6218 |
65,664.4516 |
| 2024-09-26 |
63,928.6229 |
37,679.0000 |
63,527.8527 |
63,140.6118 |
65,798.2068 |
64,329.3930 |
| 2024-09-25 |
63,832.4529 |
34,388.0000 |
63,957.3477 |
63,210.8330 |
64,327.5882 |
63,707.5581 |
| 2024-09-24 |
63,540.8229 |
34,920.0000 |
63,399.7192 |
62,912.7953 |
63,828.4395 |
63,681.9265 |
| 2024-09-23 |
63,510.1351 |
40,318.0000 |
63,529.0595 |
62,780.0099 |
64,323.2825 |
63,491.2106 |
| 2024-09-22 |
63,074.3279 |
25,104.0000 |
63,325.6733 |
62,685.5386 |
63,399.1668 |
62,822.9824 |
| 2024-09-21 |
63,147.7746 |
32,997.0000 |
63,152.4439 |
62,910.4617 |
63,321.9830 |
63,143.1054 |
| 2024-09-20 |
62,892.6415 |
40,626.0000 |
62,647.2545 |
62,427.7386 |
64,102.7050 |
63,138.0284 |
| 2024-09-19 |
62,293.0169 |
35,882.0000 |
61,295.3916 |
61,113.5370 |
63,865.5377 |
63,290.6421 |
| 2024-09-18 |
60,582.3790 |
33,555.0000 |
60,314.7847 |
59,206.2035 |
61,104.8000 |
60,849.9734 |
| 2024-09-17 |
59,250.8241 |
36,003.0000 |
58,518.0992 |
57,883.9244 |
61,316.7498 |
59,983.5490 |
| 2024-09-16 |
58,518.4142 |
31,550.0000 |
59,358.3321 |
57,501.0309 |
59,481.6709 |
57,678.4964 |
| 2024-09-15 |
59,893.2314 |
41,199.0000 |
60,148.6485 |
59,559.2339 |
60,332.7820 |
59,637.8142 |
| 2024-09-14 |
60,330.8731 |
38,974.0000 |
60,563.6226 |
59,042.1766 |
60,657.9652 |
60,098.1236 |
| 2024-09-13 |
58,539.4843 |
33,138.0000 |
57,944.4105 |
57,665.0524 |
59,740.9401 |
59,134.5581 |
| 2024-09-12 |
57,652.1963 |
40,278.0000 |
57,456.2631 |
56,814.4405 |
58,554.6638 |
57,848.1295 |
| 2024-09-11 |
57,493.5386 |
40,039.0000 |
57,504.3535 |
55,899.8650 |
57,886.7037 |
57,482.7237 |
| 2024-09-10 |
57,312.2918 |
42,245.0000 |
57,064.6891 |
56,029.7538 |
57,796.0970 |
57,559.8945 |
| 2024-09-09 |
56,153.4358 |
38,543.0000 |
54,688.1742 |
54,532.8174 |
58,026.1726 |
57,618.6973 |
| 2024-09-08 |
54,223.1840 |
32,347.0000 |
54,104.9111 |
53,854.6699 |
54,589.1486 |
54,341.4570 |
| 2024-09-07 |
54,076.7461 |
32,059.0000 |
53,959.4131 |
53,743.4788 |
54,969.9388 |
54,194.0791 |
| 2024-09-06 |
54,969.4820 |
32,564.0000 |
56,169.2750 |
53,672.5467 |
57,042.1578 |
53,769.6891 |
| 2024-09-05 |
57,347.1779 |
34,194.0000 |
57,859.2984 |
55,823.1178 |
58,014.9684 |
56,835.0573 |
| 2024-09-04 |
57,982.7643 |
37,030.0000 |
57,898.6879 |
55,631.3240 |
58,314.9759 |
58,066.8407 |
| 2024-09-03 |
58,546.5906 |
33,141.0000 |
59,139.4824 |
57,807.4777 |
59,804.7184 |
57,953.6987 |
| 2024-09-02 |
58,465.6418 |
40,488.0000 |
57,737.3072 |
57,132.9194 |
59,200.6766 |
59,193.9765 |
| 2024-09-01 |
58,700.8585 |
32,945.0000 |
59,013.1182 |
57,865.6391 |
59,103.2972 |
58,388.5988 |
| 2024-08-31 |
59,105.8828 |
41,629.0000 |
59,186.1252 |
58,713.1772 |
59,390.0084 |
59,025.6403 |
| 2024-08-30 |
59,168.2611 |
36,871.0000 |
59,301.0806 |
57,791.4452 |
60,065.1891 |
59,035.4416 |
| 2024-08-29 |
59,260.6543 |
36,130.0000 |
59,136.0046 |
58,943.6537 |
61,168.1746 |
59,385.3041 |
| 2024-08-28 |
59,327.3104 |
30,867.0000 |
59,453.3978 |
57,884.0912 |
60,205.0241 |
59,201.2230 |
| 2024-08-27 |
61,704.7636 |
39,283.0000 |
63,213.3332 |
59,965.7186 |
63,417.6960 |
60,196.1939 |
| 2024-08-26 |
63,974.1192 |
35,015.0000 |
64,252.1951 |
63,364.5345 |
64,412.3831 |
63,696.0433 |
| 2024-08-25 |
64,201.8057 |
39,552.0000 |
64,162.8025 |
63,913.6969 |
64,397.6691 |
64,240.8089 |
| 2024-08-24 |
64,055.2436 |
41,085.0000 |
64,088.2191 |
63,689.7357 |
64,497.1863 |
64,022.2680 |
| 2024-08-23 |
61,859.3928 |
33,380.0000 |
60,584.7875 |
60,487.7432 |
63,415.4091 |
63,133.9980 |
| 2024-08-22 |
60,910.4371 |
41,077.0000 |
61,174.5880 |
59,692.3166 |
61,422.9997 |
60,646.2861 |
| 2024-08-21 |
59,666.9709 |
33,801.0000 |
59,139.8400 |
58,882.4147 |
60,344.6730 |
60,194.1017 |
| 2024-08-20 |
59,060.3881 |
29,967.0000 |
59,229.2650 |
58,633.2627 |
61,417.5097 |
58,891.5111 |
| 2024-08-19 |
58,962.1126 |
33,429.0000 |
58,720.5603 |
57,858.4391 |
59,368.7243 |
59,203.6649 |
| 2024-08-18 |
59,531.8756 |
37,800.0000 |
59,343.0253 |
59,274.4711 |
60,008.2428 |
59,720.7259 |
| 2024-08-17 |
58,925.3380 |
43,004.0000 |
58,560.5323 |
58,492.1511 |
59,574.7223 |
59,290.1436 |
| 2024-08-16 |
58,778.1732 |
34,836.0000 |
57,852.1051 |
57,407.2827 |
59,735.1065 |
59,704.2413 |
| 2024-08-15 |
58,444.9136 |
33,777.0000 |
58,705.4036 |
57,732.2583 |
59,796.4997 |
58,184.4235 |
| 2024-08-14 |
59,660.0349 |
38,902.0000 |
60,304.7235 |
58,745.0113 |
61,729.6097 |
59,015.3463 |
| 2024-08-13 |
59,732.8194 |
39,830.0000 |
59,204.9923 |
58,598.6921 |
61,584.8915 |
60,260.6465 |
| 2024-08-12 |
58,961.8995 |
42,396.0000 |
58,723.4890 |
57,682.1544 |
60,599.2874 |
59,200.3100 |