Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
58,961.8995 |
42,396.0000 |
58,723.4890 |
57,682.1544 |
60,599.2874 |
59,200.3100 |
| 2024-08-11 |
60,676.4176 |
33,359.0000 |
60,930.6914 |
60,120.8365 |
61,608.7828 |
60,422.1438 |
| 2024-08-10 |
60,994.5625 |
40,624.0000 |
61,070.5272 |
60,365.4746 |
61,424.1218 |
60,918.5979 |
| 2024-08-09 |
60,800.2982 |
32,817.0000 |
61,708.8248 |
59,421.1705 |
61,737.6565 |
59,891.7715 |
| 2024-08-08 |
57,501.2068 |
36,815.0000 |
55,361.8650 |
55,143.4588 |
59,871.5799 |
59,640.5485 |
| 2024-08-07 |
55,780.0814 |
41,288.0000 |
56,071.3907 |
54,666.9999 |
57,728.7660 |
55,488.7722 |
| 2024-08-06 |
55,342.2013 |
32,728.0000 |
54,017.4363 |
54,003.0764 |
56,973.6981 |
56,666.9664 |
| 2024-08-05 |
56,401.1012 |
39,865.0000 |
58,131.9091 |
49,439.2226 |
58,280.9408 |
54,670.2934 |
| 2024-08-04 |
59,660.7985 |
41,852.0000 |
60,871.7198 |
57,214.0025 |
61,277.3353 |
58,449.8773 |
| 2024-08-03 |
61,741.4377 |
22,928.0000 |
61,422.8960 |
60,399.9512 |
62,143.9570 |
62,059.9795 |
| 2024-08-02 |
63,416.8691 |
40,874.0000 |
65,132.5691 |
61,230.8027 |
65,312.6406 |
61,701.1692 |
| 2024-08-01 |
64,948.1833 |
39,558.0000 |
65,017.8912 |
62,247.9962 |
65,300.5162 |
64,878.4754 |
| 2024-07-31 |
65,870.6485 |
35,940.0000 |
66,334.0142 |
65,185.9514 |
66,698.5061 |
65,407.2827 |
| 2024-07-30 |
66,740.5189 |
42,420.0000 |
67,150.5161 |
65,313.8389 |
67,308.4502 |
66,330.5216 |
| 2024-07-29 |
67,837.6342 |
35,817.0000 |
68,147.1482 |
66,886.8521 |
69,844.8494 |
67,528.1202 |
| 2024-07-28 |
68,035.0253 |
32,802.0000 |
67,908.2938 |
67,285.2156 |
68,349.9005 |
68,161.7567 |
| 2024-07-27 |
68,126.4622 |
34,780.0000 |
67,926.2342 |
67,365.2139 |
68,992.0096 |
68,326.6902 |
| 2024-07-26 |
66,556.9105 |
33,519.0000 |
65,700.0654 |
65,678.4222 |
67,998.3299 |
67,413.7557 |
| 2024-07-25 |
65,567.9978 |
42,525.0000 |
65,521.9154 |
63,458.6564 |
65,922.0030 |
65,614.0802 |
| 2024-07-24 |
66,137.2326 |
38,041.0000 |
66,344.0329 |
65,481.1541 |
67,138.6934 |
65,930.4323 |
| 2024-07-23 |
67,025.0837 |
42,572.0000 |
67,727.2110 |
65,476.8387 |
67,877.1970 |
66,322.9565 |
| 2024-07-22 |
67,857.8437 |
41,203.0000 |
67,917.8749 |
66,743.4868 |
68,182.5242 |
67,797.8124 |
| 2024-07-21 |
66,860.2724 |
32,956.0000 |
67,052.2475 |
66,260.9392 |
67,652.5166 |
66,668.2972 |
| 2024-07-20 |
66,873.0141 |
38,524.0000 |
66,714.6746 |
66,048.2717 |
67,447.1377 |
67,031.3536 |
| 2024-07-19 |
65,344.1233 |
33,955.0000 |
64,007.8926 |
63,660.8605 |
66,853.2892 |
66,680.3540 |
| 2024-07-18 |
64,133.4670 |
37,293.0000 |
64,347.5858 |
63,577.0871 |
65,223.5564 |
63,919.3483 |
| 2024-07-17 |
64,757.0564 |
42,310.0000 |
65,022.7367 |
64,050.0419 |
66,022.2938 |
64,491.3761 |
| 2024-07-16 |
64,526.0347 |
39,864.0000 |
64,777.7200 |
62,562.3306 |
65,007.9769 |
64,274.3493 |
| 2024-07-15 |
62,038.1533 |
35,331.0000 |
60,422.7818 |
60,419.7289 |
63,878.8822 |
63,653.5248 |
| 2024-07-14 |
59,690.7461 |
40,256.0000 |
58,896.6776 |
58,887.6107 |
61,407.6160 |
60,484.8146 |
| 2024-07-13 |
58,075.4084 |
35,734.0000 |
57,768.5707 |
57,599.0572 |
58,770.6720 |
58,382.2462 |
| 2024-07-12 |
57,579.7933 |
42,419.0000 |
57,453.4928 |
56,995.7396 |
58,357.3565 |
57,706.0938 |
| 2024-07-11 |
57,675.2299 |
35,100.0000 |
57,942.5321 |
57,290.3140 |
59,025.5900 |
57,407.9278 |
| 2024-07-10 |
57,769.8171 |
42,499.0000 |
57,711.5715 |
57,229.9961 |
59,483.7715 |
57,828.0628 |
| 2024-07-09 |
57,105.2147 |
42,861.0000 |
56,486.0634 |
55,986.0481 |
58,263.9307 |
57,724.3661 |
| 2024-07-08 |
56,216.4053 |
35,071.0000 |
55,870.6605 |
54,219.3988 |
58,058.3172 |
56,562.1500 |
| 2024-07-07 |
57,608.7190 |
37,990.0000 |
57,849.2898 |
56,709.4376 |
58,426.9250 |
57,368.1481 |
| 2024-07-06 |
57,251.4701 |
41,548.0000 |
56,746.7433 |
55,722.4670 |
58,191.8894 |
57,756.1969 |
| 2024-07-05 |
56,968.9021 |
39,641.0000 |
57,037.1293 |
53,576.3120 |
57,704.9337 |
56,900.6750 |
| 2024-07-04 |
59,108.4054 |
33,982.0000 |
60,151.2996 |
56,770.2655 |
60,808.0402 |
58,065.5113 |
| 2024-07-03 |
61,495.3007 |
32,400.0000 |
62,240.8813 |
59,598.4329 |
62,363.6132 |
60,749.7201 |
| 2024-07-02 |
62,529.3071 |
39,369.0000 |
62,805.3398 |
62,026.9231 |
63,238.6667 |
62,253.2744 |
| 2024-07-01 |
62,500.5988 |
42,577.0000 |
62,234.1731 |
62,117.6311 |
63,716.2117 |
62,767.0246 |
| 2024-06-30 |
61,132.9803 |
31,311.0000 |
60,740.6526 |
60,645.1116 |
61,546.1048 |
61,525.3080 |
| 2024-06-29 |
60,706.6517 |
38,806.0000 |
60,649.0598 |
60,600.6645 |
61,216.4458 |
60,764.2436 |
| 2024-06-28 |
60,940.4711 |
37,800.0000 |
61,423.7194 |
60,291.7705 |
61,864.7902 |
60,457.2227 |
| 2024-06-27 |
61,190.5937 |
37,800.0000 |
61,068.9170 |
60,823.0630 |
62,159.4814 |
61,312.2705 |
| 2024-06-26 |
61,310.8269 |
39,396.0000 |
61,418.2138 |
60,979.8803 |
62,008.8753 |
61,203.4400 |
| 2024-06-25 |
60,759.9081 |
32,157.0000 |
60,279.6307 |
60,238.3866 |
61,898.1134 |
61,240.1855 |
| 2024-06-24 |
61,008.9108 |
36,943.0000 |
63,440.0662 |
58,479.1771 |
63,594.4217 |
58,577.7554 |