Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
64,185.4002 |
34,828.0000 |
64,216.6261 |
63,983.7681 |
64,430.5517 |
64,154.1744 |
| 2024-06-22 |
64,257.8666 |
33,307.0000 |
64,287.4465 |
64,073.8227 |
64,497.3649 |
64,228.2868 |
| 2024-06-21 |
64,607.9742 |
41,271.0000 |
64,873.1249 |
63,488.5409 |
65,052.0660 |
64,342.8235 |
| 2024-06-20 |
64,996.8870 |
39,435.0000 |
65,001.4393 |
64,629.2798 |
66,137.7183 |
64,992.3346 |
| 2024-06-19 |
65,115.3539 |
35,852.0000 |
65,488.5091 |
64,678.3521 |
65,663.4280 |
64,742.1986 |
| 2024-06-18 |
65,990.8222 |
42,950.0000 |
66,530.5738 |
64,040.2589 |
66,555.9924 |
65,451.0706 |
| 2024-06-17 |
66,539.9208 |
39,554.0000 |
66,526.1859 |
65,431.4982 |
67,088.1187 |
66,553.6557 |
| 2024-06-16 |
66,274.6680 |
36,779.0000 |
66,152.6163 |
66,066.1056 |
66,667.3866 |
66,396.7197 |
| 2024-06-15 |
66,020.6652 |
36,597.0000 |
66,189.4680 |
65,848.2447 |
66,512.3178 |
65,851.8624 |
| 2024-06-14 |
66,444.9726 |
33,746.0000 |
67,126.7184 |
65,506.5738 |
67,368.4712 |
65,763.2269 |
| 2024-06-13 |
67,548.6747 |
41,804.0000 |
68,016.0884 |
66,252.3312 |
68,613.5855 |
67,081.2610 |
| 2024-06-12 |
67,716.3178 |
40,231.0000 |
67,330.7205 |
67,189.1149 |
69,998.3083 |
68,101.9150 |
| 2024-06-11 |
68,391.8304 |
37,800.0000 |
69,534.8518 |
66,156.1269 |
69,634.9928 |
67,248.8089 |
| 2024-06-10 |
69,628.9929 |
35,280.0000 |
69,565.6027 |
69,228.9620 |
70,014.6507 |
69,692.3830 |
| 2024-06-09 |
69,450.2010 |
42,418.0000 |
69,316.6572 |
69,186.9405 |
69,744.0937 |
69,583.7448 |
| 2024-06-08 |
69,549.1747 |
39,660.0000 |
69,690.5543 |
69,156.9333 |
69,932.8696 |
69,407.7952 |
| 2024-06-07 |
70,138.6097 |
36,849.0000 |
70,864.3513 |
68,457.1272 |
71,716.1856 |
69,412.8680 |
| 2024-06-06 |
71,113.6814 |
31,684.0000 |
70,976.2839 |
70,868.6250 |
71,612.0176 |
71,251.0789 |
| 2024-06-05 |
70,519.0543 |
33,815.0000 |
70,121.5228 |
70,086.6980 |
71,521.8615 |
70,916.5858 |
| 2024-06-04 |
69,538.9762 |
33,433.0000 |
68,542.8077 |
68,438.2281 |
70,629.4518 |
70,535.1447 |
| 2024-06-03 |
68,394.2960 |
36,656.0000 |
67,736.2345 |
67,663.5507 |
70,259.0646 |
69,052.3574 |
| 2024-06-02 |
67,752.1162 |
40,886.0000 |
67,664.7089 |
67,392.2067 |
68,234.5183 |
67,839.5234 |
| 2024-06-01 |
67,670.5593 |
32,400.0000 |
67,701.7906 |
67,468.4087 |
68,000.1648 |
67,639.3279 |
| 2024-05-31 |
67,904.3487 |
34,905.0000 |
68,160.0621 |
66,634.4561 |
68,788.0942 |
67,648.6353 |
| 2024-05-30 |
67,985.2388 |
37,800.0000 |
67,761.0848 |
67,292.9986 |
69,428.1334 |
68,209.3928 |
| 2024-05-29 |
67,944.1373 |
29,095.0000 |
68,590.9656 |
67,247.8141 |
68,803.7774 |
67,297.3091 |
| 2024-05-28 |
68,891.7625 |
42,210.0000 |
69,161.3748 |
67,222.9780 |
69,359.9318 |
68,622.1503 |
| 2024-05-27 |
69,232.8395 |
32,400.0000 |
68,686.0088 |
68,450.9529 |
70,150.9519 |
69,779.6702 |
| 2024-05-26 |
69,009.3438 |
35,100.0000 |
69,100.5104 |
68,729.5991 |
69,335.8354 |
68,918.1771 |
| 2024-05-25 |
68,763.8754 |
33,860.0000 |
68,401.9319 |
68,193.0798 |
69,587.8590 |
69,125.8190 |
| 2024-05-24 |
68,359.1318 |
35,261.0000 |
68,246.5044 |
66,633.3560 |
68,707.8477 |
68,471.7592 |
| 2024-05-23 |
68,266.7994 |
38,602.0000 |
69,385.6875 |
66,419.0675 |
69,955.8795 |
67,147.9113 |
| 2024-05-22 |
70,131.5654 |
32,081.0000 |
70,467.1667 |
69,632.6358 |
70,583.7834 |
69,795.9641 |
| 2024-05-21 |
70,386.6588 |
36,089.0000 |
71,414.0698 |
69,250.7689 |
71,937.5830 |
69,359.2478 |
| 2024-05-20 |
67,555.0101 |
33,854.0000 |
66,441.9339 |
66,300.3683 |
68,778.2847 |
68,668.0864 |
| 2024-05-19 |
66,728.5212 |
39,962.0000 |
66,963.2450 |
66,159.7222 |
67,574.6827 |
66,493.7973 |
| 2024-05-18 |
66,721.4075 |
32,400.0000 |
66,603.9271 |
66,452.5591 |
67,102.0723 |
66,838.8879 |
| 2024-05-17 |
65,840.2055 |
33,379.0000 |
65,498.8578 |
65,346.7198 |
67,295.2355 |
66,181.5532 |
| 2024-05-16 |
65,846.1416 |
37,800.0000 |
66,247.3487 |
64,735.3463 |
66,727.0729 |
65,444.9346 |
| 2024-05-15 |
64,038.8805 |
40,500.0000 |
61,903.3433 |
61,699.3143 |
66,463.6904 |
66,174.4177 |
| 2024-05-14 |
62,111.7788 |
32,400.0000 |
62,568.9707 |
61,214.8409 |
62,689.0483 |
61,654.5868 |
| 2024-05-13 |
61,865.2453 |
40,722.0000 |
61,293.0322 |
60,816.4783 |
63,436.7164 |
62,437.4584 |
| 2024-05-12 |
61,083.1243 |
31,810.0000 |
60,811.6780 |
60,706.7088 |
61,663.2607 |
61,354.5706 |
| 2024-05-11 |
60,817.1573 |
38,982.0000 |
60,800.0159 |
60,490.6438 |
61,519.0559 |
60,834.2987 |
| 2024-05-10 |
61,745.2171 |
31,763.0000 |
62,605.0848 |
60,662.2281 |
63,456.6260 |
60,885.3495 |
| 2024-05-09 |
61,828.1664 |
31,929.0000 |
61,465.0515 |
61,041.6824 |
62,602.5096 |
62,191.2813 |
| 2024-05-08 |
62,617.7176 |
32,150.0000 |
62,533.5067 |
62,069.7997 |
63,104.2176 |
62,701.9284 |
| 2024-05-07 |
63,261.9216 |
34,916.0000 |
63,381.8072 |
62,950.7210 |
64,574.1168 |
63,142.0361 |
| 2024-05-06 |
63,732.2913 |
37,295.0000 |
64,004.8597 |
63,019.5910 |
65,196.6194 |
63,459.7228 |
| 2024-05-05 |
63,882.5946 |
42,426.0000 |
63,655.3754 |
62,942.3107 |
64,356.0419 |
64,109.8139 |