Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
40,943.9315 |
37,082.0000 |
39,932.9019 |
39,813.6267 |
42,230.1647 |
41,954.9610 |
| 2024-01-25 |
39,974.5759 |
33,618.0000 |
40,078.3683 |
39,536.2425 |
40,276.3771 |
39,870.7834 |
| 2024-01-24 |
39,847.2352 |
40,812.0000 |
39,868.7981 |
39,439.4923 |
40,514.5584 |
39,825.6723 |
| 2024-01-23 |
39,423.5310 |
37,505.0000 |
39,524.3060 |
38,512.1094 |
40,125.8862 |
39,322.7560 |
| 2024-01-22 |
40,611.3655 |
41,932.0000 |
41,562.6386 |
39,421.1937 |
41,654.3111 |
39,660.0924 |
| 2024-01-21 |
41,717.2367 |
39,506.0000 |
41,668.7005 |
41,518.6481 |
41,846.6028 |
41,765.7728 |
| 2024-01-20 |
41,613.4436 |
35,593.0000 |
41,625.0623 |
41,444.1073 |
41,742.7384 |
41,601.8250 |
| 2024-01-19 |
41,437.3601 |
40,636.0000 |
41,281.3103 |
40,268.1532 |
42,143.8604 |
41,593.4098 |
| 2024-01-18 |
42,003.0799 |
41,030.0000 |
42,745.8517 |
40,613.8673 |
42,875.2938 |
41,260.3081 |
| 2024-01-17 |
42,908.5079 |
42,521.0000 |
43,137.2957 |
42,181.2172 |
43,182.2081 |
42,679.7202 |
| 2024-01-16 |
42,830.3044 |
37,800.0000 |
42,502.4510 |
42,057.8948 |
43,404.4900 |
43,158.1578 |
| 2024-01-15 |
42,238.0663 |
39,457.0000 |
41,716.0592 |
41,691.4921 |
43,323.6790 |
42,760.0734 |
| 2024-01-14 |
42,682.4328 |
40,041.0000 |
42,841.5625 |
42,004.8618 |
43,061.7742 |
42,523.3031 |
| 2024-01-13 |
42,828.1336 |
32,292.0000 |
42,789.0866 |
42,448.1428 |
43,242.1471 |
42,867.1806 |
| 2024-01-12 |
44,586.0865 |
42,538.0000 |
46,356.2845 |
41,501.7509 |
46,515.7144 |
42,815.8885 |
| 2024-01-11 |
46,550.1370 |
42,602.0000 |
46,675.3571 |
45,628.3255 |
49,045.5728 |
46,424.9170 |
| 2024-01-10 |
46,007.0699 |
36,964.0000 |
46,129.3490 |
44,356.8633 |
46,718.5631 |
45,884.7908 |
| 2024-01-09 |
46,657.1068 |
38,428.0000 |
46,998.4534 |
45,613.9439 |
47,908.7965 |
46,315.7601 |
| 2024-01-08 |
45,460.3777 |
34,510.0000 |
43,940.2894 |
43,228.7986 |
47,055.6508 |
46,980.4661 |
| 2024-01-07 |
44,067.1595 |
33,145.0000 |
43,990.7051 |
43,778.4936 |
44,489.9456 |
44,143.6139 |
| 2024-01-06 |
44,044.8168 |
38,643.0000 |
44,188.6507 |
43,445.5464 |
44,246.6342 |
43,900.9829 |
| 2024-01-05 |
44,013.0500 |
37,484.0000 |
44,204.7091 |
42,607.1145 |
44,321.7478 |
43,821.3910 |
| 2024-01-04 |
43,530.9924 |
37,800.0000 |
42,863.8950 |
42,670.9267 |
44,694.3146 |
44,198.0898 |
| 2024-01-03 |
43,717.4697 |
34,495.0000 |
44,975.0891 |
41,260.5963 |
45,514.8555 |
42,459.8502 |
| 2024-01-02 |
44,602.6219 |
33,010.0000 |
44,201.1621 |
44,181.8477 |
45,916.8174 |
45,004.0817 |
| 2024-01-01 |
42,506.5255 |
31,515.0000 |
42,266.0344 |
42,199.1324 |
42,859.7322 |
42,747.0167 |
| 2023-12-31 |
42,351.5595 |
37,189.0000 |
42,151.0881 |
41,985.9069 |
42,864.3503 |
42,552.0308 |
| 2023-12-30 |
42,183.3799 |
39,117.0000 |
42,087.8577 |
41,539.4344 |
42,588.7195 |
42,278.9021 |
| 2023-12-29 |
42,099.9842 |
40,281.0000 |
42,598.3651 |
41,328.7132 |
43,131.0682 |
41,601.6033 |
| 2023-12-28 |
43,041.1945 |
40,979.0000 |
43,476.3605 |
42,312.3208 |
43,814.1676 |
42,606.0285 |
| 2023-12-27 |
42,836.5849 |
35,872.0000 |
42,520.1296 |
42,133.2498 |
43,229.4620 |
43,153.0402 |
| 2023-12-26 |
43,035.0214 |
41,382.0000 |
43,599.8278 |
41,643.5435 |
43,606.9169 |
42,470.2151 |
| 2023-12-25 |
43,267.1383 |
30,794.0000 |
43,028.7902 |
42,771.3167 |
43,792.5022 |
43,505.4864 |
| 2023-12-24 |
43,649.8107 |
37,080.0000 |
43,741.4037 |
43,436.8008 |
43,956.5677 |
43,558.2178 |
| 2023-12-23 |
43,905.5294 |
41,311.0000 |
44,008.8004 |
43,340.6603 |
44,021.5617 |
43,802.2584 |
| 2023-12-22 |
43,861.8096 |
34,453.0000 |
43,877.4757 |
43,435.8759 |
44,411.8936 |
43,846.1435 |
| 2023-12-21 |
43,622.1616 |
32,750.0000 |
43,660.2012 |
43,316.7885 |
44,243.9591 |
43,584.1219 |
| 2023-12-20 |
43,079.1521 |
35,696.0000 |
42,268.4447 |
42,212.7090 |
44,292.8870 |
43,889.8596 |
| 2023-12-19 |
42,479.4451 |
42,698.0000 |
42,654.0080 |
41,804.5051 |
43,431.2171 |
42,304.8821 |
| 2023-12-18 |
41,476.4857 |
34,160.0000 |
41,350.1880 |
40,515.3418 |
41,698.3324 |
41,602.7833 |
| 2023-12-17 |
42,168.9663 |
35,753.0000 |
42,242.1717 |
41,558.0556 |
42,363.3198 |
42,095.7608 |
| 2023-12-16 |
42,111.5558 |
37,627.0000 |
41,938.6109 |
41,647.1510 |
42,670.3466 |
42,284.5008 |
| 2023-12-15 |
42,434.2755 |
32,343.0000 |
43,031.4872 |
41,676.5109 |
43,089.3218 |
41,837.0638 |
| 2023-12-14 |
42,983.1775 |
40,351.0000 |
42,892.6749 |
41,624.8942 |
43,400.8639 |
43,073.6801 |
| 2023-12-13 |
41,943.3563 |
34,671.0000 |
41,472.5418 |
40,609.9422 |
42,478.3747 |
42,414.1707 |
| 2023-12-12 |
41,373.3773 |
42,627.0000 |
41,241.6292 |
40,662.0694 |
42,076.1705 |
41,505.1255 |
| 2023-12-11 |
42,190.7611 |
36,684.0000 |
43,794.2030 |
40,185.2548 |
43,811.2040 |
40,587.3193 |
| 2023-12-10 |
43,737.8262 |
35,687.0000 |
43,719.8813 |
43,617.6711 |
44,024.8154 |
43,755.7712 |
| 2023-12-09 |
44,111.3226 |
40,845.0000 |
44,193.1012 |
43,767.2893 |
44,367.5104 |
44,029.5440 |
| 2023-12-08 |
43,653.6805 |
36,395.0000 |
43,300.8841 |
43,100.3356 |
44,036.3584 |
44,006.4769 |