Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
43,710.9164 |
31,134.0000 |
43,769.2768 |
42,872.2777 |
44,045.7788 |
43,652.5559 |
| 2023-12-06 |
44,037.6458 |
33,693.0000 |
44,091.8898 |
43,397.2055 |
44,280.0141 |
43,983.4018 |
| 2023-12-05 |
43,127.4550 |
41,500.0000 |
41,990.3701 |
41,414.0610 |
44,483.7621 |
44,264.5400 |
| 2023-12-04 |
40,902.7844 |
36,488.0000 |
39,987.4648 |
39,986.7849 |
42,146.6107 |
41,818.1041 |
| 2023-12-03 |
39,622.2002 |
29,700.0000 |
39,476.9440 |
39,301.6329 |
39,847.1443 |
39,767.4563 |
| 2023-12-02 |
39,069.7601 |
41,968.0000 |
38,705.5372 |
38,668.0864 |
39,709.6091 |
39,433.9829 |
| 2023-12-01 |
38,237.4174 |
41,964.0000 |
37,726.5038 |
37,633.6230 |
38,970.6767 |
38,748.3310 |
| 2023-11-30 |
37,803.5447 |
42,338.0000 |
37,888.7845 |
37,514.4371 |
38,123.6606 |
37,718.3048 |
| 2023-11-29 |
37,783.7944 |
36,529.0000 |
37,696.7254 |
37,602.0048 |
38,490.8703 |
37,870.8634 |
| 2023-11-28 |
37,509.2649 |
39,233.0000 |
37,245.2034 |
36,982.7245 |
38,407.6503 |
37,773.3264 |
| 2023-11-27 |
37,268.3013 |
37,800.0000 |
37,552.5867 |
36,813.0682 |
37,581.9671 |
36,984.0159 |
| 2023-11-26 |
37,643.6604 |
36,018.0000 |
37,793.0712 |
37,327.4234 |
37,825.2196 |
37,494.2496 |
| 2023-11-25 |
37,722.6244 |
35,014.0000 |
37,630.0629 |
37,628.3021 |
37,861.3683 |
37,815.1858 |
| 2023-11-24 |
37,532.9952 |
35,374.0000 |
37,400.4065 |
37,281.8245 |
38,426.5303 |
37,665.5840 |
| 2023-11-23 |
37,369.8380 |
42,509.0000 |
37,381.5539 |
36,806.4723 |
37,546.3120 |
37,358.1221 |
| 2023-11-22 |
36,433.5230 |
33,456.0000 |
35,766.6133 |
35,634.8474 |
37,119.2157 |
37,100.4328 |
| 2023-11-21 |
37,364.6284 |
34,965.0000 |
37,497.8626 |
36,296.8870 |
37,600.8423 |
37,231.3943 |
| 2023-11-20 |
37,365.3749 |
42,099.0000 |
37,197.3692 |
36,740.6781 |
37,796.6540 |
37,533.3806 |
| 2023-11-19 |
36,738.8152 |
39,224.0000 |
36,606.9328 |
36,431.1943 |
36,951.9756 |
36,870.6976 |
| 2023-11-18 |
36,543.7274 |
33,933.0000 |
36,436.0962 |
36,219.4002 |
36,656.8447 |
36,651.3586 |
| 2023-11-17 |
36,212.2642 |
35,922.0000 |
36,221.1714 |
36,001.4173 |
36,896.7337 |
36,203.3570 |
| 2023-11-16 |
37,228.3744 |
31,765.0000 |
37,854.8107 |
36,329.0091 |
37,939.2085 |
36,601.9382 |
| 2023-11-15 |
36,693.6673 |
38,821.0000 |
35,762.6138 |
35,332.6129 |
37,778.8914 |
37,624.7209 |
| 2023-11-14 |
35,907.5854 |
34,282.0000 |
36,629.7112 |
34,943.1352 |
36,778.1883 |
35,185.4596 |
| 2023-11-13 |
36,984.8792 |
34,617.0000 |
37,096.8054 |
36,719.9105 |
37,316.7549 |
36,872.9531 |
| 2023-11-12 |
37,160.2980 |
38,920.0000 |
37,192.8912 |
36,884.5043 |
37,214.4778 |
37,127.7047 |
| 2023-11-11 |
37,151.7000 |
32,945.0000 |
37,155.3466 |
36,846.1342 |
37,257.0497 |
37,148.0534 |
| 2023-11-10 |
36,806.1303 |
38,904.0000 |
36,441.5742 |
36,430.0736 |
37,355.7039 |
37,170.6864 |
| 2023-11-09 |
35,840.3419 |
31,075.0000 |
35,597.7943 |
35,528.2056 |
37,972.6126 |
36,082.8895 |
| 2023-11-08 |
35,525.9549 |
36,498.0000 |
35,336.0449 |
35,016.5177 |
35,742.4109 |
35,715.8650 |
| 2023-11-07 |
35,238.7594 |
37,298.0000 |
35,046.4098 |
34,590.4308 |
35,447.3528 |
35,431.1090 |
| 2023-11-06 |
35,055.9375 |
40,081.0000 |
35,059.3737 |
34,856.0096 |
35,255.5790 |
35,052.5013 |
| 2023-11-05 |
34,963.7323 |
30,585.0000 |
35,004.7851 |
34,796.4448 |
35,176.8084 |
34,922.6794 |
| 2023-11-04 |
34,762.1897 |
35,561.0000 |
34,792.4137 |
34,600.3125 |
34,844.7436 |
34,731.9656 |
| 2023-11-03 |
34,863.5213 |
36,155.0000 |
35,067.1271 |
34,125.8059 |
35,075.5197 |
34,659.9154 |
| 2023-11-02 |
35,122.2838 |
40,613.0000 |
35,250.2177 |
34,373.4445 |
35,944.7623 |
34,994.3498 |
| 2023-11-01 |
34,593.5160 |
34,612.0000 |
34,619.5068 |
34,169.4392 |
34,943.9103 |
34,567.5253 |
| 2023-10-31 |
34,510.0344 |
34,395.0000 |
34,513.2473 |
34,137.7967 |
34,579.0126 |
34,506.8215 |
| 2023-10-30 |
34,455.2501 |
35,997.0000 |
34,427.0601 |
34,122.5465 |
34,757.1764 |
34,483.4401 |
| 2023-10-29 |
34,260.7985 |
34,578.0000 |
34,048.2800 |
33,956.5759 |
34,618.5887 |
34,473.3169 |
| 2023-10-28 |
34,032.4025 |
38,552.0000 |
33,974.8967 |
33,881.5994 |
34,369.8805 |
34,089.9083 |
| 2023-10-27 |
33,989.0668 |
31,810.0000 |
34,248.2425 |
33,613.9710 |
34,349.5844 |
33,729.8911 |
| 2023-10-26 |
34,324.0892 |
41,530.0000 |
34,357.1847 |
33,939.4486 |
34,665.3557 |
34,290.9936 |
| 2023-10-25 |
34,083.1457 |
31,755.0000 |
33,699.4433 |
33,698.2720 |
35,137.9901 |
34,466.8481 |
| 2023-10-24 |
33,426.9376 |
37,393.0000 |
33,092.5305 |
32,864.4695 |
35,177.8448 |
33,761.3446 |
| 2023-10-23 |
30,580.5511 |
34,833.0000 |
29,981.7451 |
29,926.1723 |
31,402.3533 |
31,179.3572 |
| 2023-10-22 |
29,865.9410 |
39,166.0000 |
29,865.8495 |
29,698.1262 |
30,096.0149 |
29,866.0324 |
| 2023-10-21 |
29,860.5199 |
35,731.0000 |
29,687.7428 |
29,325.6358 |
30,129.4145 |
30,033.2970 |
| 2023-10-20 |
29,188.9759 |
42,199.0000 |
28,633.6334 |
28,515.4676 |
30,232.6573 |
29,744.3185 |
| 2023-10-19 |
28,463.9486 |
34,101.0000 |
28,352.2993 |
28,202.4410 |
28,779.0051 |
28,575.5980 |