Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1.0000 USD |
130,885,267.0000 |
3,689.5500 USD |
3,410.5200 USD |
3,704.4000 USD |
3,422.3200 USD |
| 2025-01-06 |
1.0000 USD |
116,187,347.0000 |
3,636.5400 USD |
3,611.2400 USD |
3,747.3800 USD |
3,697.0600 USD |
| 2025-01-05 |
1.0000 USD |
57,730,835.0000 |
3,657.9300 USD |
3,594.0900 USD |
3,676.8600 USD |
3,636.2300 USD |
| 2025-01-04 |
1.0000 USD |
50,182,107.0000 |
3,609.8300 USD |
3,573.1800 USD |
3,664.0000 USD |
3,623.0200 USD |
| 2025-01-03 |
1.0000 USD |
29,120,209.0000 |
3,455.0900 USD |
3,422.5200 USD |
3,476.2200 USD |
3,446.3500 USD |
| 2025-01-02 |
1.0000 USD |
207,362,873.0000 |
3,356.7400 USD |
3,343.9300 USD |
3,510.4100 USD |
3,444.3000 USD |
| 2025-01-01 |
1.0000 USD |
56,191,200.0000 |
3,333.6500 USD |
3,311.1200 USD |
3,364.0500 USD |
3,342.7500 USD |
| 2024-12-31 |
1.0000 USD |
111,285,743.0000 |
3,357.4500 USD |
3,311.9300 USD |
3,450.2900 USD |
3,349.2300 USD |
| 2024-12-30 |
1.0000 USD |
150,686,368.0000 |
3,352.1400 USD |
3,299.1600 USD |
3,432.8000 USD |
3,400.4800 USD |
| 2024-12-29 |
1.0000 USD |
64,681,983.0000 |
3,400.6000 USD |
3,321.3100 USD |
3,410.9000 USD |
3,336.7700 USD |
| 2024-12-28 |
1.0000 USD |
103,298,509.0000 |
3,331.0200 USD |
3,319.9400 USD |
3,424.7400 USD |
3,407.1300 USD |
| 2024-12-27 |
1.0000 USD |
229,178,319.0000 |
3,332.4000 USD |
3,304.9100 USD |
3,440.7800 USD |
3,317.3600 USD |
| 2024-12-26 |
1.0000 USD |
239,968,633.0000 |
3,494.9100 USD |
3,302.8800 USD |
3,513.6400 USD |
3,314.4600 USD |
| 2024-12-25 |
1.0000 USD |
115,672,739.0000 |
3,491.1900 USD |
3,438.5100 USD |
3,546.6500 USD |
3,462.9500 USD |
| 2024-12-24 |
1.0000 USD |
125,013,610.0000 |
3,419.2800 USD |
3,354.1200 USD |
3,539.2100 USD |
3,483.6900 USD |
| 2024-12-23 |
1.0000 USD |
55,631,747.0000 |
3,279.8200 USD |
3,215.4000 USD |
3,361.6500 USD |
3,280.6300 USD |
| 2024-12-22 |
1.0000 USD |
107,139,937.0000 |
3,338.4400 USD |
3,273.0100 USD |
3,401.2300 USD |
3,302.2900 USD |
| 2024-12-21 |
1.0000 USD |
181,453,257.0000 |
3,470.8200 USD |
3,346.5900 USD |
3,554.1600 USD |
3,353.0500 USD |
| 2024-12-20 |
1.0000 USD |
368,240,594.0000 |
3,416.4200 USD |
3,104.2300 USD |
3,497.0000 USD |
3,448.1200 USD |
| 2024-12-19 |
1.0000 USD |
236,214,043.0000 |
3,625.9900 USD |
3,478.6500 USD |
3,719.8200 USD |
3,481.5200 USD |
| 2024-12-18 |
1.0000 USD |
74,038,502.0000 |
3,560.0000 USD |
3,504.0000 USD |
3,904.0900 USD |
3,840.0400 USD |
| 2024-12-17 |
1.0000 USD |
762,387.0000 |
3,610.2000 USD |
3,500.0000 USD |
4,026.0100 USD |
3,905.8400 USD |
| 2024-12-16 |
1.0000 USD |
177,515.0000 |
3,716.3500 USD |
3,500.0000 USD |
3,979.9900 USD |
3,917.1900 USD |
| 2024-12-15 |
1.0000 USD |
8,664,632.0000 |
3,640.5100 USD |
3,502.0000 USD |
3,910.4700 USD |
3,716.3500 USD |
| 2024-12-14 |
1.0000 USD |
3,346,514.0000 |
3,684.4200 USD |
3,498.9000 USD |
3,940.0400 USD |
3,837.9100 USD |
| 2024-12-13 |
1.0000 USD |
133,174.0000 |
3,570.0000 USD |
3,500.0000 USD |
3,949.9900 USD |
3,899.9900 USD |
| 2024-12-12 |
1.0000 USD |
15,160,584.0000 |
3,835.3800 USD |
3,504.9000 USD |
3,949.9500 USD |
3,909.9900 USD |
| 2024-12-11 |
1.0000 USD |
202,685,688.0000 |
3,632.3900 USD |
3,504.9000 USD |
3,825.2300 USD |
3,788.7900 USD |
| 2024-12-10 |
1.0000 USD |
289,981,062.0000 |
3,715.0100 USD |
3,504.9000 USD |
3,784.5900 USD |
3,648.1900 USD |
| 2024-12-09 |
1.0000 USD |
95,003,598.0000 |
3,512.0100 USD |
3,477.6900 USD |
4,010.7700 USD |
3,732.1800 USD |
| 2024-12-08 |
1.0000 USD |
213,257.0000 |
3,670.5200 USD |
3,498.5900 USD |
4,012.4900 USD |
3,993.9800 USD |
| 2024-12-07 |
1.0000 USD |
19,744,593.0000 |
4,008.8300 USD |
3,500.0000 USD |
4,033.4200 USD |
3,919.9900 USD |
| 2024-12-06 |
1.0000 USD |
111,572,149.0000 |
3,792.8000 USD |
3,510.0000 USD |
4,097.6400 USD |
4,091.6300 USD |
| 2024-12-05 |
1.0000 USD |
133,662,839.0000 |
3,847.2100 USD |
3,510.0000 USD |
3,963.4300 USD |
3,837.4100 USD |
| 2024-12-04 |
1.0000 USD |
224,075,107.0000 |
3,619.3700 USD |
3,619.2400 USD |
3,897.9700 USD |
3,867.1400 USD |
| 2024-12-03 |
1.0000 USD |
81,426,486.0000 |
3,648.7400 USD |
3,589.1700 USD |
3,675.1000 USD |
3,608.5800 USD |
| 2024-12-02 |
1.0000 USD |
267,936,737.0000 |
3,714.0000 USD |
3,559.6800 USD |
3,768.2600 USD |
3,619.7300 USD |
| 2024-12-01 |
1.0000 USD |
89,698,374.0000 |
3,708.5600 USD |
3,663.4800 USD |
3,752.5900 USD |
3,694.0100 USD |
| 2024-11-30 |
1.0000 USD |
87,688,531.0000 |
3,595.5800 USD |
3,572.1600 USD |
3,733.0000 USD |
3,674.6300 USD |
| 2024-11-29 |
1.0000 USD |
83,473,444.0000 |
3,582.7400 USD |
3,539.3600 USD |
3,651.3500 USD |
3,600.9600 USD |
| 2024-11-28 |
1.0000 USD |
119,895,178.0000 |
3,659.4100 USD |
3,540.7400 USD |
3,668.5000 USD |
3,545.0400 USD |
| 2024-11-27 |
1.0000 USD |
194,868,169.0000 |
3,326.7500 USD |
3,304.3700 USD |
3,629.6500 USD |
3,613.9900 USD |
| 2024-11-26 |
1.0000 USD |
176,112,459.0000 |
3,417.4700 USD |
3,281.3000 USD |
3,467.3100 USD |
3,332.7300 USD |
| 2024-11-25 |
1.0000 USD |
203,312,128.0000 |
3,367.9300 USD |
3,306.1600 USD |
3,553.0400 USD |
3,463.5900 USD |
| 2024-11-24 |
1.0000 USD |
81,159,574.0000 |
3,400.9300 USD |
3,287.9700 USD |
3,457.1300 USD |
3,309.5700 USD |
| 2024-11-23 |
1.0000 USD |
122,740,993.0000 |
3,333.9100 USD |
3,319.7200 USD |
3,504.8900 USD |
3,412.0800 USD |
| 2024-11-22 |
1.0000 USD |
137,417,594.0000 |
3,363.1100 USD |
2,650.0000 USD |
3,580.0000 USD |
3,293.8300 USD |
| 2024-11-21 |
1.0000 USD |
161,173,585.0000 |
3,073.4300 USD |
3,035.9200 USD |
3,392.8300 USD |
3,365.5700 USD |
| 2024-11-20 |
1.0000 USD |
56,707,548.0000 |
3,113.3000 USD |
3,076.2600 USD |
3,140.9100 USD |
3,107.5500 USD |
| 2024-11-19 |
1.0000 USD |
85,326,214.0000 |
3,212.6900 USD |
3,079.3100 USD |
3,226.0500 USD |
3,147.2300 USD |