Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USD |
224,075,107.0000 |
3,619.3700 USD |
3,619.2400 USD |
3,897.9700 USD |
3,867.1400 USD |
| 2024-12-03 |
1.0000 USD |
81,426,486.0000 |
3,648.7400 USD |
3,589.1700 USD |
3,675.1000 USD |
3,608.5800 USD |
| 2024-12-02 |
1.0000 USD |
267,936,737.0000 |
3,714.0000 USD |
3,559.6800 USD |
3,768.2600 USD |
3,619.7300 USD |
| 2024-12-01 |
1.0000 USD |
89,698,374.0000 |
3,708.5600 USD |
3,663.4800 USD |
3,752.5900 USD |
3,694.0100 USD |
| 2024-11-30 |
1.0000 USD |
87,688,531.0000 |
3,595.5800 USD |
3,572.1600 USD |
3,733.0000 USD |
3,674.6300 USD |
| 2024-11-29 |
1.0000 USD |
83,473,444.0000 |
3,582.7400 USD |
3,539.3600 USD |
3,651.3500 USD |
3,600.9600 USD |
| 2024-11-28 |
1.0000 USD |
119,895,178.0000 |
3,659.4100 USD |
3,540.7400 USD |
3,668.5000 USD |
3,545.0400 USD |
| 2024-11-27 |
1.0000 USD |
194,868,169.0000 |
3,326.7500 USD |
3,304.3700 USD |
3,629.6500 USD |
3,613.9900 USD |
| 2024-11-26 |
1.0000 USD |
176,112,459.0000 |
3,417.4700 USD |
3,281.3000 USD |
3,467.3100 USD |
3,332.7300 USD |
| 2024-11-25 |
1.0000 USD |
203,312,128.0000 |
3,367.9300 USD |
3,306.1600 USD |
3,553.0400 USD |
3,463.5900 USD |
| 2024-11-24 |
1.0000 USD |
81,159,574.0000 |
3,400.9300 USD |
3,287.9700 USD |
3,457.1300 USD |
3,309.5700 USD |
| 2024-11-23 |
1.0000 USD |
122,740,993.0000 |
3,333.9100 USD |
3,319.7200 USD |
3,504.8900 USD |
3,412.0800 USD |
| 2024-11-22 |
1.0000 USD |
137,417,594.0000 |
3,363.1100 USD |
2,650.0000 USD |
3,580.0000 USD |
3,293.8300 USD |
| 2024-11-21 |
1.0000 USD |
161,173,585.0000 |
3,073.4300 USD |
3,035.9200 USD |
3,392.8300 USD |
3,365.5700 USD |
| 2024-11-20 |
1.0000 USD |
56,707,548.0000 |
3,113.3000 USD |
3,076.2600 USD |
3,140.9100 USD |
3,107.5500 USD |
| 2024-11-19 |
1.0000 USD |
85,326,214.0000 |
3,212.6900 USD |
3,079.3100 USD |
3,226.0500 USD |
3,147.2300 USD |
| 2024-11-18 |
1.0000 USD |
93,287,815.0000 |
3,078.8800 USD |
3,052.4000 USD |
3,204.8200 USD |
3,163.2500 USD |
| 2024-11-17 |
1.0000 USD |
101,180,167.0000 |
3,135.6800 USD |
3,037.4800 USD |
3,164.7800 USD |
3,067.6400 USD |
| 2024-11-16 |
1.0000 USD |
111,961,580.0000 |
3,092.7800 USD |
3,070.0900 USD |
3,223.0800 USD |
3,142.6300 USD |
| 2024-11-15 |
1.0000 USD |
97,834,246.0000 |
3,060.1500 USD |
3,015.9700 USD |
3,133.8000 USD |
3,037.9600 USD |
| 2024-11-14 |
1.0000 USD |
183,454,404.0000 |
3,191.2900 USD |
3,059.7900 USD |
3,245.0800 USD |
3,112.2800 USD |
| 2024-11-13 |
1.0000 USD |
262,411,324.0000 |
3,248.2800 USD |
3,121.3500 USD |
3,340.3100 USD |
3,190.8900 USD |
| 2024-11-12 |
1.0000 USD |
215,526,314.0000 |
3,377.9000 USD |
3,212.8900 USD |
3,451.2900 USD |
3,282.8700 USD |
| 2024-11-11 |
1.0000 USD |
135,819,746.0000 |
3,187.7000 USD |
3,108.6100 USD |
3,327.2300 USD |
3,297.0900 USD |
| 2024-11-10 |
1.0000 USD |
69,568,537.0000 |
3,127.9000 USD |
3,105.6700 USD |
3,239.9900 USD |
3,210.8900 USD |
| 2024-11-09 |
1.0000 USD |
44,323,887.0000 |
2,963.7200 USD |
2,946.5600 USD |
3,061.1200 USD |
3,033.4900 USD |
| 2024-11-08 |
1.0000 USD |
90,876,720.0000 |
2,898.2900 USD |
2,888.9100 USD |
2,985.1000 USD |
2,965.3400 USD |
| 2024-11-07 |
1.0000 USD |
115,378,837.0000 |
2,724.3000 USD |
2,701.7000 USD |
2,919.9900 USD |
2,867.3000 USD |
| 2024-11-06 |
1.0000 USD |
144,319,784.0000 |
2,421.4600 USD |
2,413.9700 USD |
2,704.8000 USD |
2,691.6100 USD |
| 2024-11-05 |
1.0000 USD |
67,251,996.0000 |
2,396.0800 USD |
2,378.5900 USD |
2,479.2500 USD |
2,424.6000 USD |
| 2024-11-04 |
1.0000 USD |
68,225,742.0000 |
2,456.6800 USD |
2,355.2800 USD |
2,490.4200 USD |
2,395.6700 USD |
| 2024-11-03 |
1.0000 USD |
67,849,537.0000 |
2,493.2200 USD |
2,409.4900 USD |
2,497.8500 USD |
2,449.6400 USD |
| 2024-11-02 |
1.0000 USD |
18,891,585.0000 |
2,510.3600 USD |
2,468.3300 USD |
2,522.4900 USD |
2,482.0200 USD |
| 2024-11-01 |
1.0000 USD |
73,478,576.0000 |
2,515.6900 USD |
2,464.6900 USD |
2,586.2800 USD |
2,510.0800 USD |
| 2024-10-31 |
1.0000 USD |
66,735,804.0000 |
2,659.2000 USD |
2,505.0800 USD |
2,669.3700 USD |
2,526.5500 USD |
| 2024-10-30 |
1.0000 USD |
58,744,444.0000 |
2,639.4100 USD |
2,600.4100 USD |
2,723.0800 USD |
2,693.0700 USD |
| 2024-10-29 |
1.0000 USD |
97,422,022.0000 |
2,566.4500 USD |
2,549.7600 USD |
2,682.5800 USD |
2,626.0900 USD |
| 2024-10-28 |
1.0000 USD |
78,428,415.0000 |
2,504.7600 USD |
2,468.3800 USD |
2,542.3700 USD |
2,492.1500 USD |
| 2024-10-27 |
1.0000 USD |
25,399,214.0000 |
2,479.0100 USD |
2,460.5500 USD |
2,524.6000 USD |
2,515.1400 USD |
| 2024-10-26 |
1.0000 USD |
57,596,641.0000 |
2,435.6300 USD |
2,425.7200 USD |
2,504.4800 USD |
2,482.6800 USD |
| 2024-10-25 |
1.0000 USD |
88,390,351.0000 |
2,534.0700 USD |
2,450.5000 USD |
2,564.6900 USD |
2,477.8900 USD |
| 2024-10-24 |
1.0000 USD |
51,982,941.0000 |
2,521.5300 USD |
2,504.7500 USD |
2,558.7500 USD |
2,535.9600 USD |
| 2024-10-23 |
1.0000 USD |
68,958,863.0000 |
2,620.8000 USD |
2,443.7400 USD |
2,633.9200 USD |
2,478.0700 USD |
| 2024-10-22 |
1.0000 USD |
51,682,734.0000 |
2,665.6900 USD |
2,604.1400 USD |
2,674.4400 USD |
2,638.5600 USD |
| 2024-10-21 |
1.0000 USD |
48,783,250.0000 |
2,747.1000 USD |
2,658.4200 USD |
2,769.8800 USD |
2,665.5100 USD |
| 2024-10-20 |
1.0000 USD |
13,776,777.0000 |
2,647.0800 USD |
2,634.1600 USD |
2,720.2700 USD |
2,699.7100 USD |
| 2024-10-19 |
1.0000 USD |
17,421,981.0000 |
2,640.7400 USD |
2,629.4100 USD |
2,662.1800 USD |
2,642.4300 USD |
| 2024-10-18 |
1.0000 USD |
63,098,426.0000 |
2,603.9700 USD |
2,594.3800 USD |
2,674.4400 USD |
2,636.9100 USD |
| 2024-10-17 |
1.0000 USD |
63,440,762.0000 |
2,609.8000 USD |
2,573.9900 USD |
2,647.2700 USD |
2,604.2200 USD |
| 2024-10-16 |
1.0000 USD |
96,527,828.0000 |
2,606.4700 USD |
2,588.3300 USD |
2,646.1600 USD |
2,611.9200 USD |