Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
1.0000 USD |
29,947,579.0000 |
1,642.7800 USD |
1,603.2000 USD |
1,648.4900 USD |
1,622.2500 USD |
| 2023-09-19 |
1.0000 USD |
26,993,848.0000 |
1,636.5600 USD |
1,626.0700 USD |
1,660.3200 USD |
1,641.1400 USD |
| 2023-09-18 |
1.0000 USD |
34,724,746.0000 |
1,622.1800 USD |
1,604.3300 USD |
1,668.6500 USD |
1,634.3400 USD |
| 2023-09-17 |
1.0000 USD |
11,678,242.0000 |
1,633.9100 USD |
1,611.5700 USD |
1,637.8800 USD |
1,617.6200 USD |
| 2023-09-16 |
1.0000 USD |
9,484,994.0000 |
1,640.3200 USD |
1,630.7800 USD |
1,651.7500 USD |
1,632.9300 USD |
| 2023-09-15 |
1.0000 USD |
13,637,827.0000 |
1,626.0200 USD |
1,610.6800 USD |
1,634.9700 USD |
1,622.2400 USD |
| 2023-09-14 |
1.0000 USD |
30,045,081.0000 |
1,606.9600 USD |
1,602.3900 USD |
1,643.5500 USD |
1,628.1100 USD |
| 2023-09-13 |
1.0000 USD |
32,699,239.0000 |
1,592.0400 USD |
1,580.8700 USD |
1,617.8100 USD |
1,603.4100 USD |
| 2023-09-12 |
1.0000 USD |
52,919,896.0000 |
1,550.9200 USD |
1,546.8000 USD |
1,624.9300 USD |
1,599.6900 USD |
| 2023-09-11 |
1.0000 USD |
53,576,256.0000 |
1,616.2900 USD |
1,529.7800 USD |
1,621.1600 USD |
1,540.8000 USD |
| 2023-09-10 |
1.0000 USD |
19,887,012.0000 |
1,634.3000 USD |
1,593.0400 USD |
1,635.7100 USD |
1,620.6600 USD |
| 2023-09-09 |
1.0000 USD |
4,080,963.0000 |
1,635.1900 USD |
1,629.0000 USD |
1,639.1700 USD |
1,632.6600 USD |
| 2023-09-08 |
1.0000 USD |
22,950,849.0000 |
1,646.7200 USD |
1,615.0100 USD |
1,657.7000 USD |
1,635.6600 USD |
| 2023-09-07 |
1.0000 USD |
15,930,363.0000 |
1,632.1200 USD |
1,621.9200 USD |
1,641.1700 USD |
1,635.9900 USD |
| 2023-09-06 |
1.0000 USD |
25,014,842.0000 |
1,632.8900 USD |
1,607.2900 USD |
1,670.7500 USD |
1,631.2900 USD |
| 2023-09-05 |
1.0000 USD |
19,731,269.0000 |
1,629.3500 USD |
1,608.3200 USD |
1,645.9100 USD |
1,631.7000 USD |
| 2023-09-04 |
1.0000 USD |
12,585,148.0000 |
1,634.6700 USD |
1,617.1800 USD |
1,643.9700 USD |
1,629.5700 USD |
| 2023-09-03 |
1.0000 USD |
14,530,255.0000 |
1,636.2900 USD |
1,623.7900 USD |
1,646.7600 USD |
1,634.3400 USD |
| 2023-09-02 |
1.0000 USD |
9,648,865.0000 |
1,627.5900 USD |
1,626.9100 USD |
1,643.9800 USD |
1,631.5200 USD |
| 2023-09-01 |
1.0000 USD |
36,973,030.0000 |
1,644.7300 USD |
1,600.6600 USD |
1,653.3000 USD |
1,605.7000 USD |
| 2023-08-31 |
1.0000 USD |
43,427,022.0000 |
1,704.3300 USD |
1,643.2500 USD |
1,727.7400 USD |
1,659.3000 USD |
| 2023-08-30 |
1.0000 USD |
26,327,185.0000 |
1,728.5600 USD |
1,693.8200 USD |
1,729.7300 USD |
1,704.3600 USD |
| 2023-08-29 |
1.0000 USD |
66,019,558.0000 |
1,652.1100 USD |
1,638.2300 USD |
1,745.3300 USD |
1,736.2200 USD |
| 2023-08-28 |
1.0000 USD |
29,149,103.0000 |
1,656.6600 USD |
1,619.2000 USD |
1,662.8000 USD |
1,652.9400 USD |
| 2023-08-27 |
1.0000 USD |
10,435,176.0000 |
1,645.3600 USD |
1,644.9400 USD |
1,658.5100 USD |
1,653.9000 USD |
| 2023-08-26 |
1.0000 USD |
6,278,174.0000 |
1,652.3800 USD |
1,642.5000 USD |
1,654.7100 USD |
1,643.7800 USD |
| 2023-08-25 |
1.0000 USD |
30,808,089.0000 |
1,659.5200 USD |
1,634.6900 USD |
1,675.4400 USD |
1,648.3600 USD |
| 2023-08-24 |
1.0000 USD |
26,150,480.0000 |
1,678.3100 USD |
1,634.6400 USD |
1,681.7300 USD |
1,651.8600 USD |
| 2023-08-23 |
1.0000 USD |
51,245,461.0000 |
1,633.2500 USD |
1,628.2800 USD |
1,699.9900 USD |
1,682.1800 USD |
| 2023-08-22 |
1.0000 USD |
50,672,596.0000 |
1,666.5000 USD |
1,578.1800 USD |
1,671.8400 USD |
1,616.7200 USD |
| 2023-08-21 |
1.0000 USD |
25,780,995.0000 |
1,684.1000 USD |
1,647.4300 USD |
1,687.4800 USD |
1,666.2300 USD |
| 2023-08-20 |
1.0000 USD |
15,700,100.0000 |
1,668.3500 USD |
1,660.8900 USD |
1,693.6800 USD |
1,684.1800 USD |
| 2023-08-19 |
1.0000 USD |
21,849,022.0000 |
1,660.1800 USD |
1,653.1100 USD |
1,695.3100 USD |
1,667.6900 USD |
| 2023-08-18 |
1.0000 USD |
49,817,203.0000 |
1,681.0100 USD |
1,639.3500 USD |
1,698.3400 USD |
1,656.2400 USD |
| 2023-08-17 |
1.0000 USD |
46,774,614.0000 |
1,805.6600 USD |
1,719.7300 USD |
1,810.7300 USD |
1,736.9000 USD |
| 2023-08-16 |
1.0000 USD |
13,969,985.0000 |
1,826.6600 USD |
1,804.4200 USD |
1,831.3200 USD |
1,805.7200 USD |
| 2023-08-15 |
1.0000 USD |
12,925,453.0000 |
1,844.1400 USD |
1,811.6000 USD |
1,845.6200 USD |
1,827.3800 USD |
| 2023-08-14 |
1.0000 USD |
11,578,104.0000 |
1,839.2000 USD |
1,833.6600 USD |
1,854.8700 USD |
1,843.8700 USD |
| 2023-08-13 |
1.0000 USD |
6,942,261.0000 |
1,848.0000 USD |
1,833.1200 USD |
1,861.5400 USD |
1,839.8000 USD |
| 2023-08-12 |
1.0000 USD |
3,122,287.0000 |
1,847.5600 USD |
1,846.1500 USD |
1,852.4400 USD |
1,846.8800 USD |
| 2023-08-11 |
1.0000 USD |
10,800,394.0000 |
1,850.6600 USD |
1,836.8300 USD |
1,855.5800 USD |
1,843.5900 USD |
| 2023-08-10 |
1.0000 USD |
13,959,157.0000 |
1,854.2000 USD |
1,844.1100 USD |
1,864.9300 USD |
1,850.0100 USD |
| 2023-08-09 |
1.0000 USD |
13,395,944.0000 |
1,855.6300 USD |
1,845.7900 USD |
1,870.8600 USD |
1,851.7000 USD |
| 2023-08-08 |
1.0000 USD |
18,146,255.0000 |
1,827.0200 USD |
1,824.5500 USD |
1,870.9800 USD |
1,860.1000 USD |
| 2023-08-07 |
1.0000 USD |
20,315,072.0000 |
1,828.0100 USD |
1,799.4100 USD |
1,845.8200 USD |
1,815.9200 USD |
| 2023-08-06 |
1.0000 USD |
6,672,178.0000 |
1,835.5500 USD |
1,823.6000 USD |
1,837.2400 USD |
1,829.7700 USD |
| 2023-08-05 |
1.0000 USD |
5,612,854.0000 |
1,827.8300 USD |
1,825.8400 USD |
1,837.8800 USD |
1,833.7800 USD |
| 2023-08-04 |
1.0000 USD |
20,121,479.0000 |
1,834.6800 USD |
1,812.9100 USD |
1,849.9500 USD |
1,824.3500 USD |
| 2023-08-03 |
1.0000 USD |
20,376,672.0000 |
1,839.0800 USD |
1,824.9800 USD |
1,858.4000 USD |
1,835.8300 USD |
| 2023-08-02 |
1.0000 USD |
28,918,861.0000 |
1,872.9000 USD |
1,819.9100 USD |
1,878.8500 USD |
1,840.3400 USD |