Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1.0000 USD |
23,947,071.0000 |
1,855.3500 USD |
1,808.1000 USD |
1,863.9600 USD |
1,850.1400 USD |
| 2023-07-31 |
1.0000 USD |
14,059,654.0000 |
1,860.7400 USD |
1,850.0600 USD |
1,876.8900 USD |
1,855.9300 USD |
| 2023-07-30 |
1.0000 USD |
13,647,221.0000 |
1,880.1500 USD |
1,847.9200 USD |
1,884.4600 USD |
1,857.2800 USD |
| 2023-07-29 |
1.0000 USD |
5,115,807.0000 |
1,873.6900 USD |
1,868.5700 USD |
1,886.3000 USD |
1,885.4200 USD |
| 2023-07-28 |
1.0000 USD |
12,741,205.0000 |
1,860.0400 USD |
1,855.7200 USD |
1,882.6900 USD |
1,875.9000 USD |
| 2023-07-27 |
1.0000 USD |
17,514,810.0000 |
1,871.1100 USD |
1,854.0600 USD |
1,885.5300 USD |
1,856.2300 USD |
| 2023-07-26 |
1.0000 USD |
18,190,125.0000 |
1,857.2400 USD |
1,847.2000 USD |
1,887.3100 USD |
1,875.0300 USD |
| 2023-07-25 |
1.0000 USD |
18,730,117.0000 |
1,859.4400 USD |
1,709.0500 USD |
1,860.8000 USD |
1,850.6500 USD |
| 2023-07-24 |
1.0000 USD |
85,584,488.0000 |
1,882.8500 USD |
1,839.7400 USD |
1,889.1200 USD |
1,856.1500 USD |
| 2023-07-23 |
1.0000 USD |
39,360,486.0000 |
1,872.5600 USD |
1,858.5600 USD |
1,901.5300 USD |
1,898.5300 USD |
| 2023-07-22 |
1.0000 USD |
40,211,397.0000 |
1,892.0500 USD |
1,882.5100 USD |
1,897.0300 USD |
1,888.4100 USD |
| 2023-07-21 |
1.0000 USD |
53,845,440.0000 |
1,890.8600 USD |
1,884.8100 USD |
1,903.3700 USD |
1,897.2000 USD |
| 2023-07-20 |
1.0000 USD |
101,688,052.0000 |
1,891.0700 USD |
1,882.7400 USD |
1,925.7300 USD |
1,894.2200 USD |
| 2023-07-19 |
1.0000 USD |
88,416,714.0000 |
1,901.6100 USD |
1,888.3200 USD |
1,916.8600 USD |
1,890.5900 USD |
| 2023-07-18 |
1.0000 USD |
105,803,595.0000 |
1,903.1400 USD |
1,884.3100 USD |
1,915.5100 USD |
1,903.5000 USD |
| 2023-07-17 |
1.0000 USD |
98,209,053.0000 |
1,925.3800 USD |
1,870.3700 USD |
1,934.7200 USD |
1,891.1900 USD |
| 2023-07-16 |
1.0000 USD |
56,989,345.0000 |
1,929.4100 USD |
1,919.8100 USD |
1,941.3600 USD |
1,930.9800 USD |
| 2023-07-15 |
1.0000 USD |
67,091,594.0000 |
1,939.0100 USD |
1,925.8100 USD |
1,958.1000 USD |
1,925.8100 USD |
| 2023-07-14 |
1.0000 USD |
213,587,955.0000 |
2,004.9100 USD |
1,900.0800 USD |
2,027.8800 USD |
1,938.0400 USD |
| 2023-07-13 |
1.0000 USD |
142,255,543.0000 |
1,873.4400 USD |
1,863.4600 USD |
2,012.2700 USD |
1,984.2900 USD |
| 2023-07-12 |
1.0000 USD |
98,125,472.0000 |
1,879.2400 USD |
1,869.1800 USD |
1,897.4900 USD |
1,873.0500 USD |
| 2023-07-11 |
1.0000 USD |
70,172,216.0000 |
1,876.2000 USD |
1,864.0700 USD |
1,885.6800 USD |
1,879.9600 USD |
| 2023-07-10 |
1.0000 USD |
84,377,089.0000 |
1,864.0500 USD |
1,850.6900 USD |
1,903.1500 USD |
1,889.9100 USD |
| 2023-07-09 |
1.0000 USD |
66,827,312.0000 |
1,866.5200 USD |
1,857.9400 USD |
1,877.3500 USD |
1,864.1800 USD |
| 2023-07-08 |
1.0000 USD |
51,743,214.0000 |
1,864.5600 USD |
1,845.2700 USD |
1,870.8300 USD |
1,851.5700 USD |
| 2023-07-07 |
1.0000 USD |
129,636,009.0000 |
1,847.1200 USD |
1,827.3400 USD |
1,878.1900 USD |
1,870.1800 USD |
| 2023-07-06 |
1.0000 USD |
139,906,951.0000 |
1,916.8900 USD |
1,872.9600 USD |
1,949.9600 USD |
1,890.3600 USD |
| 2023-07-05 |
1.0000 USD |
101,649,935.0000 |
1,939.4100 USD |
1,891.1900 USD |
1,945.3900 USD |
1,914.6300 USD |
| 2023-07-04 |
1.0000 USD |
94,129,790.0000 |
1,951.3700 USD |
1,933.6500 USD |
1,964.3700 USD |
1,940.6500 USD |
| 2023-07-03 |
1.0000 USD |
98,849,587.0000 |
1,935.6700 USD |
1,932.5300 USD |
1,978.4600 USD |
1,953.6900 USD |
| 2023-07-02 |
1.0000 USD |
108,861,653.0000 |
1,926.3000 USD |
1,896.6700 USD |
1,957.6000 USD |
1,932.2400 USD |
| 2023-07-01 |
1.0000 USD |
103,917,276.0000 |
1,933.1000 USD |
1,903.0400 USD |
1,943.6500 USD |
1,927.5000 USD |
| 2023-06-30 |
1.0000 USD |
226,732,995.0000 |
1,845.9400 USD |
1,833.9700 USD |
1,946.0200 USD |
1,921.4900 USD |
| 2023-06-29 |
1.0000 USD |
110,360,057.0000 |
1,827.6600 USD |
1,827.4700 USD |
1,873.9900 USD |
1,850.6800 USD |
| 2023-06-28 |
1.0000 USD |
141,851,115.0000 |
1,882.4200 USD |
1,814.3100 USD |
1,887.5500 USD |
1,842.3100 USD |
| 2023-06-27 |
1.0000 USD |
121,005,229.0000 |
1,869.6800 USD |
1,856.1800 USD |
1,911.9500 USD |
1,889.2400 USD |
| 2023-06-26 |
1.0000 USD |
154,984,411.0000 |
1,893.5500 USD |
1,850.6600 USD |
1,906.3100 USD |
1,870.0400 USD |
| 2023-06-25 |
1.0000 USD |
130,363,531.0000 |
1,880.2300 USD |
1,869.9800 USD |
1,925.7900 USD |
1,894.8000 USD |
| 2023-06-24 |
1.0000 USD |
88,262,466.0000 |
1,887.9900 USD |
1,871.7500 USD |
1,901.3400 USD |
1,891.3300 USD |
| 2023-06-23 |
1.0000 USD |
131,503,000.0000 |
1,876.9100 USD |
1,864.5300 USD |
1,925.0000 USD |
1,915.8300 USD |
| 2023-06-22 |
1.0000 USD |
186,238,093.0000 |
1,889.5400 USD |
1,864.4900 USD |
1,932.1300 USD |
1,878.8800 USD |
| 2023-06-21 |
1.0000 USD |
205,308,462.0000 |
1,792.4200 USD |
1,778.3900 USD |
1,898.5200 USD |
1,871.7800 USD |
| 2023-06-20 |
1.0000 USD |
118,987,833.0000 |
1,732.7400 USD |
1,716.0400 USD |
1,791.1900 USD |
1,783.9800 USD |
| 2023-06-19 |
1.0000 USD |
67,480,683.0000 |
1,722.2800 USD |
1,712.3600 USD |
1,747.8300 USD |
1,731.8200 USD |
| 2023-06-18 |
1.0000 USD |
60,855,293.0000 |
1,724.7800 USD |
1,719.7000 USD |
1,742.1700 USD |
1,729.4600 USD |
| 2023-06-17 |
1.0000 USD |
102,505,346.0000 |
1,704.0400 USD |
1,701.4000 USD |
1,768.5100 USD |
1,725.1200 USD |
| 2023-06-16 |
1.0000 USD |
101,517,979.0000 |
1,661.9700 USD |
1,648.2300 USD |
1,726.8400 USD |
1,705.9800 USD |
| 2023-06-15 |
1.0000 USD |
173,839,699.0000 |
1,650.8000 USD |
1,623.3800 USD |
1,673.1100 USD |
1,660.2500 USD |
| 2023-06-14 |
1.0000 USD |
77,163,206.0000 |
1,740.0000 USD |
1,726.1900 USD |
1,750.2900 USD |
1,735.2600 USD |
| 2023-06-13 |
1.0000 USD |
136,420,876.0000 |
1,745.1200 USD |
1,726.6100 USD |
1,760.4300 USD |
1,737.1500 USD |