Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1.0000 USD |
116,464,108.0000 |
1,753.0300 USD |
1,728.7100 USD |
1,755.3100 USD |
1,744.5200 USD |
| 2023-06-11 |
1.0000 USD |
92,004,800.0000 |
1,752.4800 USD |
1,739.0300 USD |
1,769.0800 USD |
1,764.8300 USD |
| 2023-06-10 |
1.0000 USD |
256,977,005.0000 |
1,842.0300 USD |
1,719.3200 USD |
1,844.7200 USD |
1,754.2300 USD |
| 2023-06-09 |
1.0000 USD |
84,434,709.0000 |
1,842.8800 USD |
1,831.1700 USD |
1,853.2600 USD |
1,840.4100 USD |
| 2023-06-08 |
1.0000 USD |
86,857,410.0000 |
1,845.5900 USD |
1,841.2500 USD |
1,856.0200 USD |
1,844.7100 USD |
| 2023-06-07 |
1.0000 USD |
144,287,799.0000 |
1,884.4700 USD |
1,837.8000 USD |
1,896.7200 USD |
1,849.4400 USD |
| 2023-06-06 |
1.0000 USD |
149,746,464.0000 |
1,810.7700 USD |
1,798.7800 USD |
1,897.2000 USD |
1,879.1600 USD |
| 2023-06-05 |
1.0000 USD |
140,045,813.0000 |
1,890.9600 USD |
1,779.6000 USD |
1,891.1200 USD |
1,807.5900 USD |
| 2023-06-04 |
1.0000 USD |
43,973,229.0000 |
1,896.2300 USD |
1,887.0500 USD |
1,911.3000 USD |
1,902.6200 USD |
| 2023-06-03 |
1.0000 USD |
50,801,618.0000 |
1,895.9100 USD |
1,886.8500 USD |
1,904.8300 USD |
1,896.2200 USD |
| 2023-06-02 |
1.0000 USD |
89,520,684.0000 |
1,865.1000 USD |
1,854.2700 USD |
1,901.4700 USD |
1,900.7200 USD |
| 2023-06-01 |
1.0000 USD |
95,995,738.0000 |
1,878.1400 USD |
1,837.7700 USD |
1,888.4800 USD |
1,870.6100 USD |
| 2023-05-31 |
1.0000 USD |
101,664,468.0000 |
1,899.1200 USD |
1,859.7300 USD |
1,906.0500 USD |
1,872.9100 USD |
| 2023-05-30 |
1.0000 USD |
101,438,784.0000 |
1,897.2700 USD |
1,889.7300 USD |
1,914.9800 USD |
1,902.3200 USD |
| 2023-05-29 |
1.0000 USD |
98,135,272.0000 |
1,909.0500 USD |
1,869.1600 USD |
1,927.4500 USD |
1,882.8600 USD |
| 2023-05-28 |
1.0000 USD |
76,652,722.0000 |
1,830.5100 USD |
1,825.2200 USD |
1,855.9800 USD |
1,847.9600 USD |
| 2023-05-27 |
1.0000 USD |
55,620,107.0000 |
1,822.9700 USD |
1,816.5800 USD |
1,831.7800 USD |
1,829.6600 USD |
| 2023-05-26 |
1.0000 USD |
83,217,758.0000 |
1,804.4800 USD |
1,792.0200 USD |
1,830.9600 USD |
1,829.6100 USD |
| 2023-05-25 |
1.0000 USD |
121,224,732.0000 |
1,799.8900 USD |
1,762.4500 USD |
1,817.7900 USD |
1,806.7700 USD |
| 2023-05-24 |
1.0000 USD |
114,159,310.0000 |
1,845.2100 USD |
1,778.4300 USD |
1,851.4400 USD |
1,795.6500 USD |
| 2023-05-23 |
1.0000 USD |
108,780,997.0000 |
1,814.2800 USD |
1,810.5600 USD |
1,871.7100 USD |
1,845.4100 USD |
| 2023-05-22 |
1.0000 USD |
83,481,150.0000 |
1,808.9600 USD |
1,799.1600 USD |
1,823.9600 USD |
1,814.8100 USD |
| 2023-05-21 |
1.0000 USD |
61,214,687.0000 |
1,818.0400 USD |
1,803.7900 USD |
1,823.9900 USD |
1,808.8900 USD |
| 2023-05-20 |
1.0000 USD |
46,284,835.0000 |
1,810.0700 USD |
1,806.7500 USD |
1,826.5700 USD |
1,817.5800 USD |
| 2023-05-19 |
1.0000 USD |
91,608,801.0000 |
1,806.1200 USD |
1,802.7400 USD |
1,823.3800 USD |
1,807.1200 USD |
| 2023-05-18 |
1.0000 USD |
85,187,575.0000 |
1,822.8400 USD |
1,783.6600 USD |
1,830.2200 USD |
1,797.6100 USD |
| 2023-05-17 |
1.0000 USD |
128,770,248.0000 |
1,822.7500 USD |
1,792.6200 USD |
1,836.5000 USD |
1,822.9300 USD |
| 2023-05-16 |
1.0000 USD |
112,108,432.0000 |
1,812.4000 USD |
1,802.7300 USD |
1,831.1600 USD |
1,823.0800 USD |
| 2023-05-15 |
1.0000 USD |
121,572,102.0000 |
1,798.8900 USD |
1,790.4600 USD |
1,836.8400 USD |
1,822.4000 USD |
| 2023-05-14 |
1.0000 USD |
95,466,822.0000 |
1,799.1700 USD |
1,793.6300 USD |
1,817.1400 USD |
1,798.9600 USD |
| 2023-05-13 |
1.0000 USD |
104,402,192.0000 |
1,805.2100 USD |
1,783.3200 USD |
1,810.2100 USD |
1,803.9200 USD |
| 2023-05-12 |
1.0000 USD |
184,383,919.0000 |
1,807.1800 USD |
1,740.0000 USD |
1,810.4600 USD |
1,787.4500 USD |
| 2023-05-11 |
1.0000 USD |
202,197,769.0000 |
1,843.8000 USD |
1,773.4000 USD |
1,849.0100 USD |
1,802.3200 USD |
| 2023-05-10 |
1.0000 USD |
167,549,191.0000 |
1,848.1100 USD |
1,805.9200 USD |
1,879.2800 USD |
1,852.5200 USD |
| 2023-05-09 |
1.0000 USD |
128,469,179.0000 |
1,854.7200 USD |
1,838.1800 USD |
1,857.6500 USD |
1,848.7400 USD |
| 2023-05-08 |
1.0000 USD |
220,948,621.0000 |
1,879.6700 USD |
1,812.9000 USD |
1,892.0600 USD |
1,840.9900 USD |
| 2023-05-07 |
1.0000 USD |
151,604,863.0000 |
1,900.3000 USD |
1,891.4600 USD |
1,935.7700 USD |
1,911.5800 USD |
| 2023-05-06 |
1.0000 USD |
231,659,440.0000 |
1,996.1300 USD |
1,865.5700 USD |
2,018.8700 USD |
1,898.5500 USD |
| 2023-05-05 |
1.0000 USD |
214,851,362.0000 |
1,884.6900 USD |
1,883.1200 USD |
2,000.1200 USD |
1,991.2700 USD |
| 2023-05-04 |
1.0000 USD |
134,364,198.0000 |
1,896.6200 USD |
1,868.2800 USD |
1,907.6400 USD |
1,879.4400 USD |
| 2023-05-03 |
1.0000 USD |
191,639,617.0000 |
1,860.9300 USD |
1,840.6200 USD |
1,905.6500 USD |
1,898.5800 USD |
| 2023-05-02 |
1.0000 USD |
133,206,886.0000 |
1,840.4400 USD |
1,823.5100 USD |
1,882.1000 USD |
1,875.5900 USD |
| 2023-05-01 |
1.0000 USD |
156,873,386.0000 |
1,878.6500 USD |
1,822.1900 USD |
1,890.0200 USD |
1,826.5300 USD |
| 2023-04-30 |
1.0000 USD |
121,543,421.0000 |
1,904.6800 USD |
1,886.8400 USD |
1,931.2600 USD |
1,897.8900 USD |
| 2023-04-29 |
1.0000 USD |
88,824,613.0000 |
1,896.5700 USD |
1,887.5500 USD |
1,910.4800 USD |
1,901.2700 USD |
| 2023-04-28 |
1.0000 USD |
156,771,496.0000 |
1,898.3200 USD |
1,881.9000 USD |
1,918.2500 USD |
1,901.1600 USD |
| 2023-04-27 |
1.0000 USD |
242,764,659.0000 |
1,866.5500 USD |
1,863.5200 USD |
1,940.2200 USD |
1,907.1600 USD |
| 2023-04-26 |
1.0000 USD |
167,800,589.0000 |
1,860.0300 USD |
1,848.3800 USD |
1,963.3300 USD |
1,949.5100 USD |
| 2023-04-25 |
1.0000 USD |
160,440,397.0000 |
1,846.6600 USD |
1,813.0700 USD |
1,862.2700 USD |
1,859.1400 USD |
| 2023-04-24 |
1.0000 USD |
153,264,332.0000 |
1,865.1500 USD |
1,820.6500 USD |
1,880.6500 USD |
1,833.8100 USD |