Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-23 |
1.0000 USD |
68,958,863.0000 |
2,620.8000 USD |
2,443.7400 USD |
2,633.9200 USD |
2,478.0700 USD |
2024-10-22 |
1.0000 USD |
51,682,734.0000 |
2,665.6900 USD |
2,604.1400 USD |
2,674.4400 USD |
2,638.5600 USD |
2024-10-21 |
1.0000 USD |
48,783,250.0000 |
2,747.1000 USD |
2,658.4200 USD |
2,769.8800 USD |
2,665.5100 USD |
2024-10-20 |
1.0000 USD |
13,776,777.0000 |
2,647.0800 USD |
2,634.1600 USD |
2,720.2700 USD |
2,699.7100 USD |
2024-10-19 |
1.0000 USD |
17,421,981.0000 |
2,640.7400 USD |
2,629.4100 USD |
2,662.1800 USD |
2,642.4300 USD |
2024-10-18 |
1.0000 USD |
63,098,426.0000 |
2,603.9700 USD |
2,594.3800 USD |
2,674.4400 USD |
2,636.9100 USD |
2024-10-17 |
1.0000 USD |
63,440,762.0000 |
2,609.8000 USD |
2,573.9900 USD |
2,647.2700 USD |
2,604.2200 USD |
2024-10-16 |
1.0000 USD |
96,527,828.0000 |
2,606.4700 USD |
2,588.3300 USD |
2,646.1600 USD |
2,611.9200 USD |
2024-10-15 |
1.0000 USD |
86,893,414.0000 |
2,628.9000 USD |
2,535.9600 USD |
2,687.6000 USD |
2,579.7300 USD |
2024-10-14 |
1.0000 USD |
56,599,634.0000 |
2,467.1300 USD |
2,441.1400 USD |
2,642.8600 USD |
2,634.2500 USD |
2024-10-13 |
1.0000 USD |
20,183,220.0000 |
2,463.9900 USD |
2,434.3400 USD |
2,470.5900 USD |
2,464.4400 USD |
2024-10-12 |
1.0000 USD |
6,883,656.0000 |
2,419.4300 USD |
2,418.8400 USD |
2,477.8000 USD |
2,462.0400 USD |
2024-10-11 |
1.0000 USD |
11,383,878.0000 |
2,378.7600 USD |
2,378.4000 USD |
2,470.3700 USD |
2,432.1100 USD |
2024-10-10 |
1.0000 USD |
5,506,004.0000 |
2,367.2700 USD |
2,367.2700 USD |
2,421.7600 USD |
2,397.3400 USD |
2024-10-09 |
1.0000 USD |
6,332,180.0000 |
2,433.4700 USD |
2,427.0200 USD |
2,458.5400 USD |
2,436.4900 USD |
2024-10-08 |
1.0000 USD |
11,470,833.0000 |
2,427.9000 USD |
2,401.4300 USD |
2,468.4700 USD |
2,436.5400 USD |
2024-10-07 |
1.0000 USD |
11,684,816.0000 |
2,431.7900 USD |
2,427.9000 USD |
2,511.3900 USD |
2,436.7600 USD |
2024-10-06 |
1.0000 USD |
4,420,737.0000 |
2,415.3200 USD |
2,409.1000 USD |
2,441.8000 USD |
2,439.5500 USD |
2024-10-05 |
1.0000 USD |
4,535,502.0000 |
2,392.9800 USD |
2,382.9900 USD |
2,424.0200 USD |
2,414.7100 USD |
2024-10-04 |
1.0000 USD |
6,790,709.0000 |
2,355.2900 USD |
2,340.7300 USD |
2,439.8000 USD |
2,390.3200 USD |
2024-10-03 |
1.0000 USD |
9,198,633.0000 |
2,363.9400 USD |
2,310.0700 USD |
2,401.8700 USD |
2,357.6000 USD |
2024-10-02 |
1.0000 USD |
13,394,025.0000 |
2,448.4900 USD |
2,352.5500 USD |
2,498.2700 USD |
2,368.3100 USD |
2024-10-01 |
1.0000 USD |
13,405,538.0000 |
2,620.8200 USD |
2,414.0900 USD |
2,649.3500 USD |
2,443.1100 USD |
2024-09-30 |
1.0000 USD |
5,796,075.0000 |
2,664.8000 USD |
2,611.8200 USD |
2,665.6300 USD |
2,626.2900 USD |
2024-09-29 |
1.0000 USD |
5,174,897.0000 |
2,683.1800 USD |
2,646.3400 USD |
2,689.6200 USD |
2,666.1300 USD |
2024-09-28 |
1.0000 USD |
4,725,913.0000 |
2,674.2800 USD |
2,657.2400 USD |
2,703.7900 USD |
2,681.2000 USD |
2024-09-27 |
1.0000 USD |
10,093,910.0000 |
2,614.4000 USD |
2,608.6400 USD |
2,720.4900 USD |
2,675.3500 USD |
2024-09-26 |
1.0000 USD |
8,670,432.0000 |
2,603.9300 USD |
2,560.0700 USD |
2,665.2900 USD |
2,615.4700 USD |
2024-09-25 |
1.0000 USD |
6,448,806.0000 |
2,651.1900 USD |
2,566.9500 USD |
2,657.8900 USD |
2,605.1400 USD |
2024-09-24 |
1.0000 USD |
7,034,447.0000 |
2,625.6400 USD |
2,615.4100 USD |
2,661.6700 USD |
2,652.2600 USD |
2024-09-23 |
1.0000 USD |
13,388,890.0000 |
2,592.5300 USD |
2,571.2000 USD |
2,701.3300 USD |
2,631.4900 USD |
2024-09-22 |
1.0000 USD |
5,793,098.0000 |
2,596.7900 USD |
2,563.9300 USD |
2,611.1700 USD |
2,571.4700 USD |
2024-09-21 |
1.0000 USD |
7,803,545.0000 |
2,560.8200 USD |
2,533.7500 USD |
2,586.3600 USD |
2,560.1800 USD |
2024-09-20 |
1.0000 USD |
11,636,316.0000 |
2,464.8200 USD |
2,422.4900 USD |
2,570.7100 USD |
2,551.7000 USD |
2024-09-19 |
1.0000 USD |
12,903,896.0000 |
2,363.9700 USD |
2,358.4200 USD |
2,494.4700 USD |
2,463.1400 USD |
2024-09-18 |
1.0000 USD |
9,363,611.0000 |
2,326.2200 USD |
2,287.3000 USD |
2,359.1000 USD |
2,351.2300 USD |
2024-09-17 |
1.0000 USD |
9,032,082.0000 |
2,303.4100 USD |
2,269.5400 USD |
2,392.6600 USD |
2,350.2100 USD |
2024-09-16 |
1.0000 USD |
10,759,274.0000 |
2,317.1100 USD |
2,254.4000 USD |
2,333.9300 USD |
2,298.9800 USD |
2024-09-15 |
1.0000 USD |
6,814,722.0000 |
2,426.0500 USD |
2,338.2900 USD |
2,429.5200 USD |
2,344.7800 USD |
2024-09-14 |
1.0000 USD |
7,126,676.0000 |
2,441.3600 USD |
2,390.5000 USD |
2,442.2400 USD |
2,426.7300 USD |
2024-09-13 |
1.0000 USD |
8,247,695.0000 |
2,354.4700 USD |
2,340.9400 USD |
2,426.9300 USD |
2,391.1000 USD |
2024-09-12 |
1.0000 USD |
12,694,700.0000 |
2,356.0800 USD |
2,318.8700 USD |
2,379.6200 USD |
2,349.9100 USD |
2024-09-11 |
1.0000 USD |
29,002,782.0000 |
2,381.2400 USD |
2,294.2800 USD |
2,381.5600 USD |
2,358.9600 USD |
2024-09-10 |
1.0000 USD |
33,132,568.0000 |
2,344.0000 USD |
2,311.4500 USD |
2,388.8000 USD |
2,382.8200 USD |
2024-09-09 |
1.0000 USD |
34,228,212.0000 |
2,291.0400 USD |
2,266.3000 USD |
2,352.6000 USD |
2,329.5700 USD |
2024-09-08 |
1.0000 USD |
21,787,566.0000 |
2,260.7000 USD |
2,255.9500 USD |
2,302.5400 USD |
2,280.0800 USD |
2024-09-07 |
1.0000 USD |
24,017,892.0000 |
2,223.9500 USD |
2,222.2000 USD |
2,314.3900 USD |
2,278.6300 USD |
2024-09-06 |
1.0000 USD |
29,534,631.0000 |
2,367.4600 USD |
2,227.4200 USD |
2,416.3200 USD |
2,241.6000 USD |
2024-09-05 |
1.0000 USD |
26,962,674.0000 |
2,442.2400 USD |
2,356.1600 USD |
2,465.3900 USD |
2,401.8100 USD |
2024-09-04 |
1.0000 USD |
31,214,864.0000 |
2,422.6500 USD |
2,310.7000 USD |
2,476.5300 USD |
2,455.9600 USD |