Crypto exchange Bibox

Market [unlinked] / USD

Identifier on Bibox: 5ETH_USD
Price
Date Price Volume Open Low High Close
2024-10-23 1.0000 USD 68,958,863.0000 2,620.8000 USD 2,443.7400 USD 2,633.9200 USD 2,478.0700 USD
2024-10-22 1.0000 USD 51,682,734.0000 2,665.6900 USD 2,604.1400 USD 2,674.4400 USD 2,638.5600 USD
2024-10-21 1.0000 USD 48,783,250.0000 2,747.1000 USD 2,658.4200 USD 2,769.8800 USD 2,665.5100 USD
2024-10-20 1.0000 USD 13,776,777.0000 2,647.0800 USD 2,634.1600 USD 2,720.2700 USD 2,699.7100 USD
2024-10-19 1.0000 USD 17,421,981.0000 2,640.7400 USD 2,629.4100 USD 2,662.1800 USD 2,642.4300 USD
2024-10-18 1.0000 USD 63,098,426.0000 2,603.9700 USD 2,594.3800 USD 2,674.4400 USD 2,636.9100 USD
2024-10-17 1.0000 USD 63,440,762.0000 2,609.8000 USD 2,573.9900 USD 2,647.2700 USD 2,604.2200 USD
2024-10-16 1.0000 USD 96,527,828.0000 2,606.4700 USD 2,588.3300 USD 2,646.1600 USD 2,611.9200 USD
2024-10-15 1.0000 USD 86,893,414.0000 2,628.9000 USD 2,535.9600 USD 2,687.6000 USD 2,579.7300 USD
2024-10-14 1.0000 USD 56,599,634.0000 2,467.1300 USD 2,441.1400 USD 2,642.8600 USD 2,634.2500 USD
2024-10-13 1.0000 USD 20,183,220.0000 2,463.9900 USD 2,434.3400 USD 2,470.5900 USD 2,464.4400 USD
2024-10-12 1.0000 USD 6,883,656.0000 2,419.4300 USD 2,418.8400 USD 2,477.8000 USD 2,462.0400 USD
2024-10-11 1.0000 USD 11,383,878.0000 2,378.7600 USD 2,378.4000 USD 2,470.3700 USD 2,432.1100 USD
2024-10-10 1.0000 USD 5,506,004.0000 2,367.2700 USD 2,367.2700 USD 2,421.7600 USD 2,397.3400 USD
2024-10-09 1.0000 USD 6,332,180.0000 2,433.4700 USD 2,427.0200 USD 2,458.5400 USD 2,436.4900 USD
2024-10-08 1.0000 USD 11,470,833.0000 2,427.9000 USD 2,401.4300 USD 2,468.4700 USD 2,436.5400 USD
2024-10-07 1.0000 USD 11,684,816.0000 2,431.7900 USD 2,427.9000 USD 2,511.3900 USD 2,436.7600 USD
2024-10-06 1.0000 USD 4,420,737.0000 2,415.3200 USD 2,409.1000 USD 2,441.8000 USD 2,439.5500 USD
2024-10-05 1.0000 USD 4,535,502.0000 2,392.9800 USD 2,382.9900 USD 2,424.0200 USD 2,414.7100 USD
2024-10-04 1.0000 USD 6,790,709.0000 2,355.2900 USD 2,340.7300 USD 2,439.8000 USD 2,390.3200 USD
2024-10-03 1.0000 USD 9,198,633.0000 2,363.9400 USD 2,310.0700 USD 2,401.8700 USD 2,357.6000 USD
2024-10-02 1.0000 USD 13,394,025.0000 2,448.4900 USD 2,352.5500 USD 2,498.2700 USD 2,368.3100 USD
2024-10-01 1.0000 USD 13,405,538.0000 2,620.8200 USD 2,414.0900 USD 2,649.3500 USD 2,443.1100 USD
2024-09-30 1.0000 USD 5,796,075.0000 2,664.8000 USD 2,611.8200 USD 2,665.6300 USD 2,626.2900 USD
2024-09-29 1.0000 USD 5,174,897.0000 2,683.1800 USD 2,646.3400 USD 2,689.6200 USD 2,666.1300 USD
2024-09-28 1.0000 USD 4,725,913.0000 2,674.2800 USD 2,657.2400 USD 2,703.7900 USD 2,681.2000 USD
2024-09-27 1.0000 USD 10,093,910.0000 2,614.4000 USD 2,608.6400 USD 2,720.4900 USD 2,675.3500 USD
2024-09-26 1.0000 USD 8,670,432.0000 2,603.9300 USD 2,560.0700 USD 2,665.2900 USD 2,615.4700 USD
2024-09-25 1.0000 USD 6,448,806.0000 2,651.1900 USD 2,566.9500 USD 2,657.8900 USD 2,605.1400 USD
2024-09-24 1.0000 USD 7,034,447.0000 2,625.6400 USD 2,615.4100 USD 2,661.6700 USD 2,652.2600 USD
2024-09-23 1.0000 USD 13,388,890.0000 2,592.5300 USD 2,571.2000 USD 2,701.3300 USD 2,631.4900 USD
2024-09-22 1.0000 USD 5,793,098.0000 2,596.7900 USD 2,563.9300 USD 2,611.1700 USD 2,571.4700 USD
2024-09-21 1.0000 USD 7,803,545.0000 2,560.8200 USD 2,533.7500 USD 2,586.3600 USD 2,560.1800 USD
2024-09-20 1.0000 USD 11,636,316.0000 2,464.8200 USD 2,422.4900 USD 2,570.7100 USD 2,551.7000 USD
2024-09-19 1.0000 USD 12,903,896.0000 2,363.9700 USD 2,358.4200 USD 2,494.4700 USD 2,463.1400 USD
2024-09-18 1.0000 USD 9,363,611.0000 2,326.2200 USD 2,287.3000 USD 2,359.1000 USD 2,351.2300 USD
2024-09-17 1.0000 USD 9,032,082.0000 2,303.4100 USD 2,269.5400 USD 2,392.6600 USD 2,350.2100 USD
2024-09-16 1.0000 USD 10,759,274.0000 2,317.1100 USD 2,254.4000 USD 2,333.9300 USD 2,298.9800 USD
2024-09-15 1.0000 USD 6,814,722.0000 2,426.0500 USD 2,338.2900 USD 2,429.5200 USD 2,344.7800 USD
2024-09-14 1.0000 USD 7,126,676.0000 2,441.3600 USD 2,390.5000 USD 2,442.2400 USD 2,426.7300 USD
2024-09-13 1.0000 USD 8,247,695.0000 2,354.4700 USD 2,340.9400 USD 2,426.9300 USD 2,391.1000 USD
2024-09-12 1.0000 USD 12,694,700.0000 2,356.0800 USD 2,318.8700 USD 2,379.6200 USD 2,349.9100 USD
2024-09-11 1.0000 USD 29,002,782.0000 2,381.2400 USD 2,294.2800 USD 2,381.5600 USD 2,358.9600 USD
2024-09-10 1.0000 USD 33,132,568.0000 2,344.0000 USD 2,311.4500 USD 2,388.8000 USD 2,382.8200 USD
2024-09-09 1.0000 USD 34,228,212.0000 2,291.0400 USD 2,266.3000 USD 2,352.6000 USD 2,329.5700 USD
2024-09-08 1.0000 USD 21,787,566.0000 2,260.7000 USD 2,255.9500 USD 2,302.5400 USD 2,280.0800 USD
2024-09-07 1.0000 USD 24,017,892.0000 2,223.9500 USD 2,222.2000 USD 2,314.3900 USD 2,278.6300 USD
2024-09-06 1.0000 USD 29,534,631.0000 2,367.4600 USD 2,227.4200 USD 2,416.3200 USD 2,241.6000 USD
2024-09-05 1.0000 USD 26,962,674.0000 2,442.2400 USD 2,356.1600 USD 2,465.3900 USD 2,401.8100 USD
2024-09-04 1.0000 USD 31,214,864.0000 2,422.6500 USD 2,310.7000 USD 2,476.5300 USD 2,455.9600 USD