Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
1.0000 USD |
52,286,492.0000 |
3,228.9300 USD |
3,223.4600 USD |
3,432.2100 USD |
3,411.2100 USD |
| 2024-07-14 |
1.0000 USD |
39,482,725.0000 |
3,166.4300 USD |
3,156.9800 USD |
3,247.7800 USD |
3,232.9100 USD |
| 2024-07-13 |
1.0000 USD |
32,322,172.0000 |
3,125.5200 USD |
3,106.7900 USD |
3,170.0100 USD |
3,149.5500 USD |
| 2024-07-12 |
1.0000 USD |
57,130,636.0000 |
3,099.5900 USD |
3,048.8900 USD |
3,150.9300 USD |
3,120.9700 USD |
| 2024-07-11 |
1.0000 USD |
54,530,189.0000 |
3,099.1800 USD |
3,052.5400 USD |
3,212.7400 USD |
3,112.4700 USD |
| 2024-07-10 |
1.0000 USD |
114,122,424.0000 |
3,064.9500 USD |
3,021.9500 USD |
3,149.4000 USD |
3,098.2400 USD |
| 2024-07-09 |
1.0000 USD |
164,771,481.0000 |
3,017.2200 USD |
2,999.4000 USD |
3,113.4200 USD |
3,066.4200 USD |
| 2024-07-08 |
1.0000 USD |
219,602,340.0000 |
2,929.1500 USD |
2,821.3100 USD |
3,093.6200 USD |
2,998.4000 USD |
| 2024-07-07 |
1.0000 USD |
61,524,623.0000 |
3,046.3900 USD |
2,953.0600 USD |
3,059.2500 USD |
2,997.3800 USD |
| 2024-07-06 |
1.0000 USD |
52,274,929.0000 |
3,000.9600 USD |
2,947.2600 USD |
3,080.6200 USD |
3,043.4100 USD |
| 2024-07-05 |
1.0000 USD |
71,157,905.0000 |
3,056.5500 USD |
2,816.7900 USD |
3,106.9300 USD |
2,976.7600 USD |
| 2024-07-04 |
1.0000 USD |
52,496,324.0000 |
3,292.1600 USD |
3,089.3500 USD |
3,324.8600 USD |
3,126.5700 USD |
| 2024-07-03 |
1.0000 USD |
40,025,463.0000 |
3,422.0400 USD |
3,271.8300 USD |
3,430.4900 USD |
3,299.3600 USD |
| 2024-07-02 |
1.0000 USD |
34,500,198.0000 |
3,437.8800 USD |
3,414.8200 USD |
3,468.2800 USD |
3,430.3400 USD |
| 2024-07-01 |
1.0000 USD |
44,490,431.0000 |
3,417.6500 USD |
3,416.4500 USD |
3,517.2900 USD |
3,434.2400 USD |
| 2024-06-30 |
1.0000 USD |
25,404,406.0000 |
3,373.2000 USD |
3,357.6600 USD |
3,407.1000 USD |
3,404.1500 USD |
| 2024-06-29 |
1.0000 USD |
29,061,786.0000 |
3,391.5400 USD |
3,372.3700 USD |
3,414.4100 USD |
3,377.5700 USD |
| 2024-06-28 |
1.0000 USD |
43,848,596.0000 |
3,426.7900 USD |
3,379.5200 USD |
3,467.1500 USD |
3,396.5900 USD |
| 2024-06-27 |
1.0000 USD |
41,970,578.0000 |
3,374.9900 USD |
3,367.7500 USD |
3,449.4800 USD |
3,427.9000 USD |
| 2024-06-26 |
1.0000 USD |
47,473,571.0000 |
3,383.4000 USD |
3,341.6300 USD |
3,413.5500 USD |
3,387.8500 USD |
| 2024-06-25 |
1.0000 USD |
42,947,239.0000 |
3,367.3800 USD |
3,340.5400 USD |
3,423.4500 USD |
3,392.1800 USD |
| 2024-06-24 |
1.0000 USD |
60,051,544.0000 |
3,437.8300 USD |
3,239.0600 USD |
3,449.9500 USD |
3,268.6700 USD |
| 2024-06-23 |
1.0000 USD |
26,852,629.0000 |
3,500.1900 USD |
3,470.0400 USD |
3,516.3500 USD |
3,481.2400 USD |
| 2024-06-22 |
1.0000 USD |
28,832,409.0000 |
3,515.3700 USD |
3,471.2600 USD |
3,515.9700 USD |
3,502.8400 USD |
| 2024-06-21 |
1.0000 USD |
54,749,564.0000 |
3,523.3600 USD |
3,447.1000 USD |
3,539.5500 USD |
3,519.6700 USD |
| 2024-06-20 |
1.0000 USD |
51,845,185.0000 |
3,539.9300 USD |
3,498.2700 USD |
3,601.6400 USD |
3,528.8300 USD |
| 2024-06-19 |
1.0000 USD |
48,913,688.0000 |
3,489.5000 USD |
3,467.4200 USD |
3,585.6300 USD |
3,547.4800 USD |
| 2024-06-18 |
1.0000 USD |
64,239,027.0000 |
3,510.4300 USD |
3,359.9600 USD |
3,540.7900 USD |
3,487.1700 USD |
| 2024-06-17 |
1.0000 USD |
52,903,226.0000 |
3,607.4500 USD |
3,465.5200 USD |
3,615.6400 USD |
3,542.1200 USD |
| 2024-06-16 |
1.0000 USD |
34,409,151.0000 |
3,544.2100 USD |
3,531.8900 USD |
3,599.8100 USD |
3,588.6600 USD |
| 2024-06-15 |
1.0000 USD |
39,504,207.0000 |
3,477.1800 USD |
3,475.8600 USD |
3,590.3300 USD |
3,538.8700 USD |
| 2024-06-14 |
1.0000 USD |
41,117,213.0000 |
3,491.2000 USD |
3,362.9800 USD |
3,521.6500 USD |
3,408.4600 USD |
| 2024-06-13 |
1.0000 USD |
52,943,968.0000 |
3,543.4600 USD |
3,428.4600 USD |
3,544.4000 USD |
3,487.4400 USD |
| 2024-06-12 |
1.0000 USD |
49,666,051.0000 |
3,498.2600 USD |
3,464.3000 USD |
3,653.4300 USD |
3,547.0400 USD |
| 2024-06-11 |
1.0000 USD |
52,924,655.0000 |
3,670.7500 USD |
3,433.5700 USD |
3,675.5900 USD |
3,486.6200 USD |
| 2024-06-10 |
1.0000 USD |
29,414,554.0000 |
3,699.6800 USD |
3,654.4200 USD |
3,706.5200 USD |
3,686.4800 USD |
| 2024-06-09 |
1.0000 USD |
28,702,232.0000 |
3,680.1000 USD |
3,672.4000 USD |
3,709.2800 USD |
3,700.3100 USD |
| 2024-06-08 |
1.0000 USD |
33,254,460.0000 |
3,676.9000 USD |
3,661.0200 USD |
3,721.5400 USD |
3,679.0600 USD |
| 2024-06-07 |
1.0000 USD |
38,293,223.0000 |
3,825.6800 USD |
3,586.3400 USD |
3,840.2300 USD |
3,674.4300 USD |
| 2024-06-06 |
1.0000 USD |
30,456,372.0000 |
3,851.9300 USD |
3,817.5700 USD |
3,859.9100 USD |
3,833.5100 USD |
| 2024-06-05 |
1.0000 USD |
40,141,616.0000 |
3,800.2000 USD |
3,774.4400 USD |
3,854.3300 USD |
3,838.3300 USD |
| 2024-06-04 |
1.0000 USD |
37,734,129.0000 |
3,769.7900 USD |
3,742.4200 USD |
3,818.6400 USD |
3,811.5200 USD |
| 2024-06-03 |
1.0000 USD |
41,750,103.0000 |
3,787.4600 USD |
3,761.9900 USD |
3,835.4300 USD |
3,783.1000 USD |
| 2024-06-02 |
1.0000 USD |
39,519,299.0000 |
3,800.4900 USD |
3,763.2500 USD |
3,816.7400 USD |
3,795.2100 USD |
| 2024-06-01 |
1.0000 USD |
30,712,958.0000 |
3,755.3500 USD |
3,749.7300 USD |
3,807.5300 USD |
3,795.0200 USD |
| 2024-05-31 |
1.0000 USD |
41,478,830.0000 |
3,750.6000 USD |
3,722.5400 USD |
3,823.3500 USD |
3,774.0400 USD |
| 2024-05-30 |
1.0000 USD |
46,501,948.0000 |
3,781.8300 USD |
3,717.0800 USD |
3,822.2500 USD |
3,740.0300 USD |
| 2024-05-29 |
1.0000 USD |
36,891,658.0000 |
3,852.8000 USD |
3,763.4700 USD |
3,870.9300 USD |
3,767.8800 USD |
| 2024-05-28 |
1.0000 USD |
53,739,180.0000 |
3,874.5300 USD |
3,770.6100 USD |
3,920.1300 USD |
3,870.5500 USD |
| 2024-05-27 |
1.0000 USD |
46,715,671.0000 |
3,805.8300 USD |
3,804.1500 USD |
3,973.8100 USD |
3,911.4100 USD |