Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
1.0000 USD |
46,715,671.0000 |
3,805.8300 USD |
3,804.1500 USD |
3,973.8100 USD |
3,911.4100 USD |
| 2024-05-26 |
1.0000 USD |
38,919,400.0000 |
3,743.7500 USD |
3,732.2700 USD |
3,880.4600 USD |
3,829.1500 USD |
| 2024-05-25 |
1.0000 USD |
37,396,342.0000 |
3,740.3200 USD |
3,716.6300 USD |
3,782.6000 USD |
3,747.6800 USD |
| 2024-05-24 |
1.0000 USD |
53,136,065.0000 |
3,771.0800 USD |
3,630.5800 USD |
3,813.1500 USD |
3,750.4400 USD |
| 2024-05-23 |
1.0000 USD |
61,801,475.0000 |
3,749.7600 USD |
3,550.0000 USD |
3,942.3100 USD |
3,767.4500 USD |
| 2024-05-22 |
1.0000 USD |
47,290,579.0000 |
3,789.8400 USD |
3,654.7400 USD |
3,811.8400 USD |
3,742.1800 USD |
| 2024-05-21 |
1.0000 USD |
59,656,142.0000 |
3,661.0700 USD |
3,629.1300 USD |
3,837.9300 USD |
3,715.8200 USD |
| 2024-05-20 |
1.0000 USD |
40,626,014.0000 |
3,083.9200 USD |
3,067.1000 USD |
3,133.2100 USD |
3,129.4600 USD |
| 2024-05-19 |
1.0000 USD |
38,691,105.0000 |
3,115.5800 USD |
3,071.4000 USD |
3,129.8900 USD |
3,085.7700 USD |
| 2024-05-18 |
1.0000 USD |
35,133,686.0000 |
3,093.5200 USD |
3,079.7000 USD |
3,145.4200 USD |
3,107.9500 USD |
| 2024-05-17 |
1.0000 USD |
41,310,678.0000 |
2,945.1300 USD |
2,945.1300 USD |
3,120.5800 USD |
3,080.0900 USD |
| 2024-05-16 |
1.0000 USD |
43,857,213.0000 |
3,035.3100 USD |
2,942.8900 USD |
3,041.4200 USD |
2,959.1400 USD |
| 2024-05-15 |
1.0000 USD |
49,569,250.0000 |
2,898.1300 USD |
2,885.4000 USD |
3,030.5500 USD |
3,017.9400 USD |
| 2024-05-14 |
1.0000 USD |
39,228,336.0000 |
2,945.1800 USD |
2,880.8500 USD |
2,950.7400 USD |
2,890.7700 USD |
| 2024-05-13 |
1.0000 USD |
50,561,573.0000 |
2,923.6500 USD |
2,879.0700 USD |
2,973.7000 USD |
2,942.0300 USD |
| 2024-05-12 |
1.0000 USD |
26,222,987.0000 |
2,910.9900 USD |
2,904.2200 USD |
2,945.1300 USD |
2,932.3300 USD |
| 2024-05-11 |
1.0000 USD |
39,996,387.0000 |
2,909.5400 USD |
2,888.1700 USD |
2,935.3600 USD |
2,914.1900 USD |
| 2024-05-10 |
1.0000 USD |
35,398,500.0000 |
3,020.3000 USD |
2,888.5100 USD |
3,036.4800 USD |
2,898.1100 USD |
| 2024-05-09 |
1.0000 USD |
36,878,353.0000 |
2,981.0600 USD |
2,960.7200 USD |
3,022.3500 USD |
3,006.8100 USD |
| 2024-05-08 |
1.0000 USD |
39,413,250.0000 |
3,020.1200 USD |
2,978.9200 USD |
3,046.1800 USD |
3,021.6400 USD |
| 2024-05-07 |
1.0000 USD |
41,434,468.0000 |
3,081.6600 USD |
3,025.7300 USD |
3,146.9900 USD |
3,054.9800 USD |
| 2024-05-06 |
1.0000 USD |
43,974,856.0000 |
3,135.5900 USD |
3,047.5300 USD |
3,213.0600 USD |
3,092.9600 USD |
| 2024-05-05 |
1.0000 USD |
41,188,681.0000 |
3,116.4900 USD |
3,071.5400 USD |
3,171.6300 USD |
3,143.6000 USD |
| 2024-05-04 |
1.0000 USD |
32,272,590.0000 |
3,102.2600 USD |
3,092.6000 USD |
3,167.9800 USD |
3,121.3000 USD |
| 2024-05-03 |
1.0000 USD |
66,680,075.0000 |
2,984.9900 USD |
2,956.4500 USD |
3,126.9900 USD |
3,103.2600 USD |
| 2024-05-02 |
1.0000 USD |
57,488,617.0000 |
2,967.3000 USD |
2,889.0100 USD |
3,009.6000 USD |
2,991.0000 USD |
| 2024-05-01 |
1.0000 USD |
133,059,095.0000 |
3,011.2100 USD |
2,810.3100 USD |
3,019.9900 USD |
2,979.3400 USD |
| 2024-04-30 |
1.0000 USD |
152,203,920.0000 |
3,215.1500 USD |
2,916.4200 USD |
3,249.8800 USD |
2,962.8000 USD |
| 2024-04-29 |
1.0000 USD |
100,765,186.0000 |
3,261.5900 USD |
3,113.6100 USD |
3,285.7100 USD |
3,213.8000 USD |
| 2024-04-28 |
1.0000 USD |
40,956,596.0000 |
3,252.7300 USD |
3,247.7800 USD |
3,336.2000 USD |
3,325.6100 USD |
| 2024-04-27 |
1.0000 USD |
54,202,738.0000 |
3,128.8100 USD |
3,066.0500 USD |
3,282.1900 USD |
3,230.5100 USD |
| 2024-04-26 |
1.0000 USD |
51,661,995.0000 |
3,153.8400 USD |
3,100.0100 USD |
3,166.6500 USD |
3,143.9900 USD |
| 2024-04-25 |
1.0000 USD |
66,086,660.0000 |
3,138.4000 USD |
3,069.3600 USD |
3,173.2000 USD |
3,160.8600 USD |
| 2024-04-24 |
1.0000 USD |
64,298,061.0000 |
3,218.9200 USD |
3,101.4300 USD |
3,293.2400 USD |
3,148.0300 USD |
| 2024-04-23 |
1.0000 USD |
38,663,266.0000 |
3,187.9300 USD |
3,162.7900 USD |
3,263.5100 USD |
3,225.7900 USD |
| 2024-04-22 |
1.0000 USD |
22,915,587.0000 |
3,071.0600 USD |
3,071.0600 USD |
3,218.1400 USD |
3,180.4900 USD |
| 2024-04-21 |
1.0000 USD |
95,639.0000 |
3,071.0600 USD |
3,071.0500 USD |
3,071.3600 USD |
3,071.2100 USD |
| 2024-04-20 |
1.0000 USD |
91,772.0000 |
3,071.0600 USD |
3,071.0500 USD |
3,071.3600 USD |
3,071.2800 USD |
| 2024-04-19 |
1.0000 USD |
96,265.0000 |
3,071.0600 USD |
3,071.0500 USD |
3,071.3600 USD |
3,071.2100 USD |
| 2024-04-18 |
1.0000 USD |
71,100,225.0000 |
2,985.3100 USD |
2,955.2100 USD |
3,095.9100 USD |
3,071.0900 USD |
| 2024-04-17 |
1.0000 USD |
72,124,196.0000 |
3,089.0000 USD |
2,917.8700 USD |
3,122.5300 USD |
2,987.3900 USD |
| 2024-04-16 |
1.0000 USD |
82,756,839.0000 |
3,116.3300 USD |
2,996.9300 USD |
3,126.2700 USD |
3,101.3500 USD |
| 2024-04-15 |
1.0000 USD |
86,946,893.0000 |
3,158.0700 USD |
3,039.4900 USD |
3,279.4500 USD |
3,113.9100 USD |
| 2024-04-14 |
1.0000 USD |
82,826,996.0000 |
3,012.7500 USD |
2,913.9800 USD |
3,104.1400 USD |
3,046.2300 USD |
| 2024-04-13 |
1.0000 USD |
86,088,882.0000 |
3,239.7500 USD |
2,846.2900 USD |
3,300.8900 USD |
3,032.3300 USD |
| 2024-04-12 |
1.0000 USD |
53,427,089.0000 |
3,514.0100 USD |
3,294.8200 USD |
3,554.8300 USD |
3,324.6300 USD |
| 2024-04-11 |
1.0000 USD |
56,236,483.0000 |
3,534.9500 USD |
3,483.7100 USD |
3,592.3600 USD |
3,513.2400 USD |
| 2024-04-10 |
1.0000 USD |
67,795,457.0000 |
3,505.5700 USD |
3,414.9100 USD |
3,574.2800 USD |
3,515.0500 USD |
| 2024-04-09 |
1.0000 USD |
73,091,348.0000 |
3,694.2100 USD |
3,452.7500 USD |
3,726.3200 USD |
3,504.6100 USD |
| 2024-04-08 |
1.0000 USD |
75,639,283.0000 |
3,428.4900 USD |
3,404.2600 USD |
3,726.9600 USD |
3,717.0700 USD |